ArcBest Corporation【ARCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-16 18 +2.46% - 1.38 -
2025-12-15 18 +0.81% - 1.35 -
2025-12-12 17 +0.1% - 1.34 -
2025-12-11 17 +3.9% - 1.34 -
2025-12-10 17 +5.43% - 1.29 -
2025-12-09 16 +0.63% - 1.22 -
2025-12-08 16 -2.53% - 1.21 -
2025-12-05 16 +2.36% - 1.24 -
2025-12-04 16 +1.36% - 1.22 -
2025-12-03 16 +5.9% - 1.2 -
2025-12-02 15 -1.26% - 1.13 -
2025-12-01 15 +2.28% - 1.15 -
2025-11-28 15 +0.03% - 1.12 -
2025-11-26 15 -0.17% - 1.12 -
2025-11-25 15 +2.77% - 1.12 -
2025-11-24 14 -1.06% - 1.09 -
2025-11-21 14 +6.0% - 1.1 -
2025-11-20 14 -2.17% - 1.04 -
2025-11-19 14 -2.88% - 1.07 -
2025-11-18 14 +0.35% - 1.1 -
2025-11-17 14 -2.24% - 1.09 -
2025-11-14 15 -2.23% - 1.12 -
2025-11-13 15 +0.05% - 1.14 -
2025-11-12 15 -0.4% - 1.14 -
2025-11-11 15 -0.98% - 1.15 -
2025-11-10 15 -1.03% - 1.16 -
2025-11-07 15 +3.01% - 1.17 -
2025-11-06 15 -8.1% - 1.14 -
2025-11-05 16 -0.88% - 1.24 -
2025-11-04 16 -0.45% - 1.25 -
2025-11-03 16 -3.51% - 1.25 -
2025-10-31 17 +4.6% - 1.3 -
2025-10-30 16 -1.74% - - -
2025-10-29 16 -1.43% - - -
2025-10-28 17 -2.21% - - -
2025-10-27 17 +0.62% - - -
2025-10-24 17 +1.86% - - -
2025-10-23 17 -3.46% - - -
2025-10-22 17 -1.65% - - -
2025-10-21 18 +2.38% - - 0.62%
2025-10-20 17 +2.56% 9.84 1.32 0.64%
2025-10-17 17 - 9.59 1.28 0.65%