Digital Turbine, Inc.【APPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +3.95% - 3.14 -
2025-11-24 5 +4.67% - 3.03 -
2025-11-17 5 -19.21% - 2.89 -
2025-11-10 6 -12.34% - 3.58 -
2025-11-03 7 +0.28% - 4.08 -
2025-10-27 7 -1.8% - 4.01 -
2025-10-20 7 -4.27% - 4.04 -
2025-10-13 7 +0.93% - 4.33 -
2025-10-06 7 +5.56% - 4.29 -
2025-09-29 7 +17.37% - 4.06 -
2025-09-22 6 +2.01% - 3.46 -
2025-09-15 6 +17.21% - 3.39 -
2025-09-08 5 +5.76% - 2.89 -
2025-09-01 4 +1.39% - 2.74 -
2025-08-25 4 +4.53% - 2.7 -
2025-08-18 4 -6.27% - 2.58 -
2025-08-11 5 -12.52% - 2.64 -
2025-08-04 5 -5.07% - 2.82 -
2025-07-28 5 - - 2.97 -
2025-07-21 - - - - -
2025-07-14 5 - - 3.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +4.77% - 2.78 -
2025-05-26 5 +4.96% - 2.65 -
2025-05-19 5 -1.64% - 2.53 -
2025-05-12 5 +25.37% - 2.57 -
2025-05-05 4 +15.75% - 2.05 -
2025-04-28 3 -1.49% - 1.77 -
2025-04-21 3 +10.07% - 1.8 -
2025-04-14 3 +10.17% - 1.63 -
2025-04-07 3 -3.02% - 1.48 -
2025-03-31 3 -17.96% - 1.53 -
2025-03-24 3 -7.28% - 1.86 -
2025-03-17 4 +15.35% - 2.01 -
2025-03-10 3 -4.34% - 1.74 -
2025-03-03 3 -11.65% - 1.82 -
2025-02-24 4 -24.66% - 2.06 -
2025-02-17 5 -19.01% - 2.74 -
2025-02-10 6 +70.09% - 3.38 -
2025-02-03 4 +40.05% - 1.98 -
2025-01-27 3 +10.76% - 1.42 -
2025-01-20 2 +14.41% - 1.28 -
2025-01-13 2 +1.9% - 1.12 -
2025-01-06 2 +6.63% - 1.1 -
2024-12-30 2 -2.52% - 1.03 -
2024-12-23 2 - - 0.59 -