Digital Turbine, Inc.【APPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.38% - 3.22 -
2025-12-04 5 +3.46% - 3.26 -
2025-12-03 5 +2.72% - 3.15 -
2025-12-02 5 +1.7% - 3.07 -
2025-12-01 5 -1.88% - 3.02 -
2025-11-28 5 +2.13% - 3.08 -
2025-11-26 5 -1.88% - 3.01 -
2025-11-25 5 +4.37% - 3.07 -
2025-11-24 5 +5.53% - 2.94 -
2025-11-21 5 +3.58% - 2.79 -
2025-11-20 4 -6.68% - 2.69 -
2025-11-19 5 -5.47% - 2.88 -
2025-11-18 5 +0.42% - 3.05 -
2025-11-17 5 -6.34% - 3.04 -
2025-11-14 5 -2.7% - 3.24 -
2025-11-13 5 -8.14% - 3.33 -
2025-11-12 6 -6.46% - 3.63 -
2025-11-11 6 +2.03% - 3.88 -
2025-11-10 6 -1.17% - 3.8 -
2025-11-07 6 -4.31% - 3.85 -
2025-11-06 7 -14.13% - 4.02 -
2025-11-05 8 +23.14% - 4.68 -
2025-11-04 6 -6.18% - 3.8 -
2025-11-03 7 +1.12% - 4.05 -
2025-10-31 7 +3.65% - 4.01 -
2025-10-30 6 -3.83% - - -
2025-10-29 7 -2.64% - - -
2025-10-28 7 -4.46% - - -
2025-10-27 7 +1.05% - - -
2025-10-24 7 +3.9% - - -
2025-10-23 7 +3.05% - - -
2025-10-22 7 -6.89% - - -
2025-10-21 7 +6.2% - - -
2025-10-20 7 -2.48% - 4.04 -
2025-10-17 7 -7.86% - 4.14 -
2025-10-16 7 -3.85% - 4.49 -
2025-10-15 8 +10.98% - 4.67 -
2025-10-14 7 +2.34% - 4.21 -
2025-10-13 7 +2.56% - 4.12 -
2025-10-10 7 -7.68% - 4.01 -
2025-10-09 7 -0.88% - 4.35 -
2025-10-08 7 -2.43% - 4.38 -
2025-10-07 7 +7.03% - 4.49 -
2025-10-06 7 - - 4.2 -