American Homes 4 Rent【AMH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 -2.31% - 1.48 -
2025-11-24 119 +0.59% - 1.52 -
2025-11-17 118 +0.08% - 1.51 -
2025-11-10 118 +0.03% - 1.51 -
2025-11-03 118 -1.23% - 1.51 -
2025-10-27 120 -2.61% - 1.49 -
2025-10-20 123 +1.19% 26.0 1.55 1.69%
2025-10-13 121 +0.86% 25.94 1.55 1.71%
2025-10-06 120 -0.79% 25.72 1.54 1.72%
2025-09-29 121 -0.59% 25.92 1.55 1.52%
2025-09-22 122 -1.22% 26.08 1.56 0.79%
2025-09-15 124 -3.1% 26.4 1.57 0.78%
2025-09-08 128 -0.79% 27.24 1.62 0.75%
2025-09-01 129 -1.98% 27.46 1.64 0.75%
2025-08-25 131 +0.92% 28.01 1.67 0.73%
2025-08-18 130 +1.89% 27.76 1.66 0.74%
2025-08-11 128 -1.09% 30.01 1.65 0.75%
2025-08-04 129 -0.99% 31.05 1.68 0.75%
2025-07-28 130 -2.86% 31.36 1.69 0.74%
2025-07-21 134 +0.52% 32.29 1.74 0.72%
2025-07-14 133 - 32.12 1.73 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 137 -1.04% 33.04 1.78 0.7%
2025-05-26 139 -1.4% 33.39 1.8 0.69%
2025-05-19 141 +0.07% 33.86 1.83 0.68%
2025-05-12 140 -1.56% 33.84 1.83 0.68%
2025-05-05 143 +2.65% 34.37 1.86 0.67%
2025-04-28 139 +2.16% 33.49 1.81 0.69%
2025-04-21 136 +1.63% 32.78 1.77 0.7%
2025-04-14 134 +5.93% 32.25 1.74 0.72%
2025-04-07 126 -7.85% 30.45 1.64 0.76%
2025-03-31 137 -0.17% 33.04 1.78 0.7%
2025-03-24 137 +2.71% 33.1 1.79 0.7%
2025-03-17 134 +2.66% 32.22 1.74 0.72%
2025-03-10 130 -3.39% 31.39 1.7 0.73%
2025-03-03 135 +2.51% 32.49 1.75 0.71%
2025-02-24 132 +0.71% 31.7 1.71 0.73%
2025-02-17 131 +0.05% 31.47 1.69 0.74%
2025-02-10 131 +1.0% 31.46 1.7 0.74%
2025-02-03 129 +0.97% 31.14 1.68 0.74%
2025-01-27 128 -0.51% 30.84 1.66 0.75%
2025-01-20 129 -0.39% 31.0 1.67 0.74%
2025-01-13 129 -2.31% 31.12 1.68 0.74%
2025-01-06 132 -3.43% 31.86 1.72 0.73%
2024-12-30 137 +0.2% 32.99 1.78 0.7%
2024-12-23 137 - 32.6 1.78 0.7%