American Homes 4 Rent【AMH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 114 -0.26% - 1.46 -
2025-12-04 114 -2.03% - 1.46 -
2025-12-03 117 -0.91% - 1.49 -
2025-12-02 118 -0.16% - 1.5 -
2025-12-01 118 -0.72% - 1.51 -
2025-11-28 119 +0.53% - 1.52 -
2025-11-26 118 -0.44% - 1.51 -
2025-11-25 119 -1.02% - 1.51 -
2025-11-24 120 +0.06% - 1.53 -
2025-11-21 120 +1.25% - 1.53 -
2025-11-20 118 +1.27% - 1.51 -
2025-11-19 117 -0.88% - 1.49 -
2025-11-18 118 -0.09% - 1.5 -
2025-11-17 118 -0.25% - 1.51 -
2025-11-14 118 +0.95% - 1.51 -
2025-11-13 117 -2.04% - 1.5 -
2025-11-12 120 +0.78% - 1.53 -
2025-11-11 119 +1.81% - 1.51 -
2025-11-10 117 -1.47% - 1.49 -
2025-11-07 118 +1.3% - 1.51 -
2025-11-06 117 -1.53% - 1.49 -
2025-11-05 119 -0.31% - 1.51 -
2025-11-04 119 +1.32% - 1.52 -
2025-11-03 118 +0.51% - 1.5 -
2025-10-31 117 -1.53% - 1.49 -
2025-10-30 119 +0.69% - - -
2025-10-29 118 -2.27% - - -
2025-10-28 121 -2.42% - - -
2025-10-27 124 +0.18% - - -
2025-10-24 124 +0.21% - - -
2025-10-23 123 0.0% - - -
2025-10-22 123 +0.54% - - -
2025-10-21 123 +0.73% - - 1.69%
2025-10-20 122 +0.24% 26 1.55 1.7%
2025-10-17 121 +0.46% 25.94 1.55 1.71%
2025-10-16 121 +0.25% 25.82 1.54 1.72%
2025-10-15 121 -1.51% 25.75 1.54 1.72%
2025-10-14 122 +0.43% 26.15 1.56 1.69%
2025-10-13 122 +1.17% 26.04 1.55 1.7%
2025-10-10 120 0.0% 25.74 1.54 1.72%
2025-10-09 120 -0.21% 25.74 1.54 1.72%
2025-10-08 121 +0.71% 25.79 1.54 1.72%
2025-10-07 120 -0.37% 25.61 1.53 1.73%
2025-10-06 120 - 25.71 1.53 1.72%