Alto Ingredients Inc【ALTO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +10.75% - 0.96 -
2025-11-24 2 +15.05% - 0.87 -
2025-11-17 2 +13.6% - 0.75 -
2025-11-10 1 +49.78% - 0.66 -
2025-11-03 1 +17.88% - 0.44 -
2025-10-27 1 -5.28% - 0.36 -
2025-10-20 1 -2.83% - 0.41 -
2025-10-13 1 +0.53% - 0.41 -
2025-10-06 1 +3.88% - 0.4 -
2025-09-29 1 +0.19% - 0.39 -
2025-09-22 1 -5.8% - 0.39 -
2025-09-15 1 -1.0% - 0.41 -
2025-09-08 1 +0.92% - 0.42 -
2025-09-01 1 +6.05% - 0.42 -
2025-08-25 1 +3.64% - 0.39 -
2025-08-18 1 +0.78% - 0.38 -
2025-08-11 1 +0.92% - 0.32 -
2025-08-04 1 -3.72% - 0.3 -
2025-07-28 1 - - 0.31 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.42% - 0.28 -
2025-05-26 1 +4.88% - 0.28 -
2025-05-19 1 +5.01% - 0.27 -
2025-05-12 1 +1.36% - 0.25 -
2025-05-05 1 -6.08% - 0.25 -
2025-04-28 1 +8.81% - 0.26 -
2025-04-21 1 +1.15% - 0.24 -
2025-04-14 1 -2.44% - 0.24 -
2025-04-07 1 -19.74% - 0.25 -
2025-03-31 1 -14.02% - 0.31 -
2025-03-24 1 -5.07% - 0.36 -
2025-03-17 1 -4.82% - 0.38 -
2025-03-10 1 -9.6% - 0.4 -
2025-03-03 1 -11.71% - 0.44 -
2025-02-24 1 +1.87% - 0.5 -
2025-02-17 1 +11.57% - 0.49 -
2025-02-10 1 -3.15% - 0.44 -
2025-02-03 1 -6.2% - 0.45 -
2025-01-27 1 -3.77% - 0.48 -
2025-01-20 1 -2.54% - 0.5 -
2025-01-13 1 +2.46% - 0.52 -
2025-01-06 1 +5.82% - 0.5 -
2024-12-30 1 -1.46% - 0.47 -
2024-12-23 1 - - 0.48 -