Alto Ingredients Inc【ALTO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -10.04% - 0.91 -
2025-12-04 2 -0.36% - 1.01 -
2025-12-03 2 +9.37% - 1.01 -
2025-12-02 2 -2.66% - 0.92 -
2025-12-01 2 +3.14% - 0.95 -
2025-11-28 2 +4.08% - 0.92 -
2025-11-26 2 0.0% - 0.88 -
2025-11-25 2 +13.95% - 0.88 -
2025-11-24 2 +2.38% - 0.78 -
2025-11-21 2 -2.78% - 0.76 -
2025-11-20 2 +0.93% - 0.78 -
2025-11-19 2 +4.9% - 0.77 -
2025-11-18 2 +2.51% - 0.74 -
2025-11-17 2 -2.45% - 0.72 -
2025-11-14 2 +7.09% - 0.74 -
2025-11-12 1 +7.02% - 0.69 -
2025-11-11 1 +9.88% - 0.64 -
2025-11-10 1 +17.39% - 0.58 -
2025-11-07 1 -2.82% - 0.5 -
2025-11-06 1 +22.41% - 0.51 -
2025-11-05 1 +2.65% - 0.42 -
2025-11-04 1 +8.65% - 0.41 -
2025-11-03 1 +2.97% - 0.38 -
2025-10-31 1 -3.81% - 0.36 -
2025-10-30 1 +2.94% - - -
2025-10-29 1 -3.77% - - -
2025-10-28 1 0.0% - - -
2025-10-27 1 -2.75% - - -
2025-10-24 1 +0.93% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 -2.7% - - -
2025-10-21 1 -1.77% - - -
2025-10-20 1 +4.63% - 0.41 -
2025-10-17 1 -5.26% - 0.39 -
2025-10-16 1 -5.79% - 0.41 -
2025-10-15 1 +8.04% - 0.44 -
2025-10-14 1 +1.82% - 0.4 -
2025-10-13 1 -1.79% - 0.4 -
2025-10-10 1 0.0% - 0.4 -
2025-10-09 1 -0.88% - 0.4 -
2025-10-08 1 +1.8% - 0.41 -
2025-10-07 1 -2.63% - 0.4 -
2025-10-06 1 - - 0.41 -