Allison Transmission Holdings, Inc.【ALSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 +9.23% - 4.58 -
2025-11-01 70 -0.04% - 4.19 -
2025-10-01 70 -5.69% 9.56 4.2 0.32%
2025-09-01 74 -1.74% 10.12 4.44 0.31%
2025-08-01 75 -1.18% 10.33 4.58 0.31%
2025-07-01 76 -14.45% 10.5 4.7 -
2025-06-01 89 +0.66% 12.27 5.49 -
2025-05-01 88 +13.4% 12.19 5.46 -
2025-04-01 78 -7.56% 10.75 4.81 -
2025-03-01 84 -8.29% 11.63 5.21 -
2025-02-01 92 -7.67% 12.68 5.68 -
2025-01-01 100 +2.12% 13.73 6.15 -
2024-12-01 98 -6.93% 14.54 6.51 -
2024-11-01 105 - - 8.86 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -