Allison Transmission Holdings, Inc.【ALSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 +2.96% - 4.58 -
2025-11-24 74 +8.21% - 4.45 -
2025-11-17 68 -1.22% - 4.11 -
2025-11-10 69 +1.46% - 4.16 -
2025-11-03 68 -2.01% - 4.1 -
2025-10-27 70 +0.25% - 4.18 -
2025-10-20 69 +0.9% 9.38 4.12 0.33%
2025-10-13 69 -0.8% 9.42 4.14 0.33%
2025-10-06 69 -3.83% 9.5 4.17 0.33%
2025-09-29 72 -1.24% 9.87 4.34 0.31%
2025-09-22 73 -1.47% 10.0 4.39 0.31%
2025-09-15 74 -1.35% 10.14 4.46 0.31%
2025-09-08 75 +0.52% 10.28 4.51 0.3%
2025-09-01 75 +0.64% 10.23 4.49 0.31%
2025-08-25 74 +0.39% 10.16 4.46 0.31%
2025-08-18 74 -3.71% 10.12 4.44 0.31%
2025-08-11 77 +1.34% 10.57 4.72 0.31%
2025-08-04 76 -0.76% 10.45 4.68 -
2025-07-28 76 +1.1% 10.53 4.72 -
2025-07-21 76 -1.18% 10.41 4.66 -
2025-07-14 77 - 10.54 4.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 89 -1.41% 12.27 5.49 -
2025-05-26 90 -0.13% 12.44 5.57 -
2025-05-19 90 -0.48% 12.46 5.58 -
2025-05-12 91 +6.99% 12.52 5.61 -
2025-05-05 85 +4.87% 11.7 5.24 -
2025-04-28 81 +4.42% 11.16 5.0 -
2025-04-21 78 +0.8% 10.69 4.79 -
2025-04-14 77 +1.28% 10.6 4.75 -
2025-04-07 76 -6.34% 10.47 4.69 -
2025-03-31 81 -5.35% 11.18 5.01 -
2025-03-24 86 +1.07% 11.81 5.29 -
2025-03-17 85 +2.09% 11.68 5.23 -
2025-03-10 83 -1.44% 11.44 5.13 -
2025-03-03 84 -2.8% 11.61 5.2 -
2025-02-24 87 -2.45% 11.95 5.35 -
2025-02-17 89 -3.98% 12.25 5.49 -
2025-02-10 93 -6.75% 12.75 5.71 -
2025-02-03 99 -1.76% 13.68 6.13 -
2025-01-27 101 -2.79% 13.92 6.23 -
2025-01-20 104 +3.18% 14.32 6.42 -
2025-01-13 101 +5.94% 13.88 6.22 -
2025-01-06 95 +1.38% 13.1 5.87 -
2024-12-30 94 -0.69% 12.92 5.79 -
2024-12-23 94 - 13.27 5.83 -