Allison Transmission Holdings, Inc.【ALSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 +2.31% - 4.68 -
2025-12-04 76 -0.08% - 4.58 -
2025-12-03 76 +1.34% - 4.58 -
2025-12-02 75 0.0% - 4.52 -
2025-12-01 75 +0.74% - 4.52 -
2025-11-28 75 -0.89% - 4.49 -
2025-11-26 75 +1.84% - 4.53 -
2025-11-25 74 +2.91% - 4.45 -
2025-11-24 72 +1.23% - 4.32 -
2025-11-21 71 +3.78% - 4.27 -
2025-11-20 68 -0.05% - 4.11 -
2025-11-19 68 +1.99% - 4.11 -
2025-11-18 67 +0.54% - 4.03 -
2025-11-17 67 -3.01% - 4.01 -
2025-11-14 69 -0.69% - 4.14 -
2025-11-13 69 +0.3% - 4.16 -
2025-11-12 69 +0.09% - 4.15 -
2025-11-11 69 -0.97% - 4.15 -
2025-11-10 70 +1.01% - 4.19 -
2025-11-07 69 +0.59% - 4.15 -
2025-11-06 69 +0.88% - 4.12 -
2025-11-05 68 +1.71% - 4.09 -
2025-11-04 67 -2.4% - 4.02 -
2025-11-03 69 -1.45% - 4.12 -
2025-10-31 70 -1.23% - 4.18 -
2025-10-30 70 +2.44% - - -
2025-10-29 69 -0.63% - - -
2025-10-28 69 -1.55% - - -
2025-10-27 70 +0.74% - - -
2025-10-24 70 -0.55% - - -
2025-10-23 70 +1.17% - - -
2025-10-22 69 -0.25% - - -
2025-10-21 70 +1.38% - - 0.33%
2025-10-20 69 +0.62% 9.38 4.12 0.33%
2025-10-17 68 -1.04% 9.32 4.09 0.33%
2025-10-16 69 -1.65% 9.42 4.14 0.33%
2025-10-15 70 +1.18% 9.58 4.21 0.32%
2025-10-14 69 +1.76% 9.47 4.16 0.33%
2025-10-13 68 +1.56% 9.3 4.08 0.33%
2025-10-10 67 -1.91% 9.16 4.02 0.34%
2025-10-09 68 -2.28% 9.34 4.1 0.33%
2025-10-08 70 -0.93% 9.56 4.2 0.33%
2025-10-07 71 - 9.65 4.24 0.32%