Alarm.com Holdings, Inc.【ALRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -0.87% - 3.39 -
2025-11-24 26 +7.48% - 3.42 -
2025-11-17 24 -3.6% - 3.18 -
2025-11-10 25 +3.98% - 3.3 -
2025-11-03 24 -3.42% - 3.17 -
2025-10-27 25 -1.73% - 3.22 -
2025-10-20 25 +1.69% 19.74 3.3 -
2025-10-13 25 -2.58% 19.69 3.29 -
2025-10-06 26 -1.65% 20.21 3.38 -
2025-09-29 26 -1.49% 20.55 3.43 -
2025-09-22 26 -4.07% 20.86 3.48 -
2025-09-15 28 -1.24% 21.75 3.63 -
2025-09-08 28 -1.71% 22.02 3.68 -
2025-09-01 28 -1.8% 22.41 3.74 -
2025-08-25 29 +1.25% 22.81 3.81 -
2025-08-18 29 +3.68% 22.53 3.76 -
2025-08-11 28 +1.25% 22.19 3.92 -
2025-08-04 27 -0.27% 22.03 3.94 -
2025-07-28 27 - 22.09 3.95 -
2025-07-21 - - - - -
2025-07-14 27 - 22.08 3.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +0.95% 23.21 4.15 -
2025-05-26 28 -0.53% 22.99 4.11 -
2025-05-19 29 -3.39% 23.11 4.14 -
2025-05-12 30 +10.2% 23.92 4.28 -
2025-05-05 27 +0.86% 21.71 3.88 -
2025-04-28 27 +4.56% 21.52 3.85 -
2025-04-21 25 +0.92% 20.58 3.68 -
2025-04-14 25 -0.27% 20.4 3.65 -
2025-04-07 25 -5.56% 20.45 3.66 -
2025-03-31 27 -5.45% 21.66 3.88 -
2025-03-24 28 -1.12% 22.9 4.1 -
2025-03-17 29 -0.88% 23.16 4.15 -
2025-03-10 29 -0.73% 23.37 4.18 -
2025-03-03 29 +0.24% 23.54 4.21 -
2025-02-24 29 -3.12% 23.49 4.2 -
2025-02-17 30 -3.95% 24.24 4.34 -
2025-02-10 31 +1.04% 25.24 4.52 -
2025-02-03 31 +1.53% 24.98 4.47 -
2025-01-27 30 -0.59% 24.6 4.4 -
2025-01-20 31 +1.79% 24.75 4.43 -
2025-01-13 30 +1.09% 24.32 4.35 -
2025-01-06 30 -0.65% 24.05 4.31 -
2024-12-30 30 -2.65% 24.21 4.33 -
2024-12-23 31 - 28.17 4.45 -