Alarm.com Holdings, Inc.【ALRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +3.95% - 3.39 -
2025-11-01 25 -2.25% - 3.26 -
2025-10-01 25 -7.65% 20.04 3.34 -
2025-09-01 27 -2.07% 21.63 3.61 -
2025-08-01 28 +2.32% 22.36 3.86 -
2025-07-01 27 -4.53% 22.16 3.96 -
2025-06-01 29 +1.75% 23.21 4.15 -
2025-05-01 28 +9.57% 22.81 4.08 -
2025-04-01 26 -10.27% 20.81 3.73 -
2025-03-01 29 -5.31% 23.2 4.15 -
2025-02-01 30 +0.43% 24.5 4.39 -
2025-01-01 30 -7.15% 24.39 4.37 -
2024-12-01 32 +6.0% 52.0 4.75 -
2024-11-01 31 - 38.12 4.45 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -