Alarm.com Holdings, Inc.【ALRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +0.35% - 3.41 -
2025-12-04 26 -0.36% - 3.4 -
2025-12-03 26 +1.09% - 3.41 -
2025-12-02 26 +0.29% - 3.38 -
2025-12-01 26 -1.08% - 3.37 -
2025-11-28 26 +0.48% - 3.4 -
2025-11-26 26 -1.49% - 3.39 -
2025-11-25 26 -0.27% - 3.44 -
2025-11-24 26 +5.32% - 3.45 -
2025-11-21 25 +4.89% - 3.27 -
2025-11-20 24 -1.06% - 3.12 -
2025-11-19 24 -1.43% - 3.15 -
2025-11-18 24 +1.31% - 3.2 -
2025-11-17 24 -4.14% - 3.16 -
2025-11-14 25 -0.22% - 3.29 -
2025-11-13 25 +0.52% - 3.3 -
2025-11-12 25 -0.87% - 3.28 -
2025-11-11 25 +0.26% - 3.31 -
2025-11-10 25 +1.2% - 3.3 -
2025-11-07 25 +5.79% - 3.27 -
2025-11-06 23 -1.17% - 3.09 -
2025-11-05 24 -1.69% - 3.12 -
2025-11-04 24 -1.14% - 3.18 -
2025-11-03 24 -0.3% - 3.21 -
2025-10-31 24 +0.26% - 3.22 -
2025-10-30 24 -0.02% - - -
2025-10-29 24 -5.47% - - -
2025-10-28 26 +0.85% - - -
2025-10-27 26 -0.48% - - -
2025-10-24 26 +1.49% - - -
2025-10-23 25 -0.1% - - -
2025-10-22 25 -0.23% - - -
2025-10-21 25 +1.65% - - -
2025-10-20 25 +1.23% 19.74 3.3 -
2025-10-17 25 -1.72% 19.5 3.26 -
2025-10-16 25 -1.08% 19.84 3.31 -
2025-10-15 25 +2.04% 20.06 3.35 -
2025-10-14 25 +1.33% 19.66 3.28 -
2025-10-13 25 -0.84% 19.4 3.24 -
2025-10-10 25 -4.5% 19.56 3.27 -
2025-10-09 26 +0.75% 20.49 3.42 -
2025-10-08 26 +0.84% 20.33 3.39 -
2025-10-07 26 -1.73% 20.16 3.37 -
2025-10-06 26 - 20.52 3.43 -