Allegiant Travel Company【ALGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +17.45% - 1.38 -
2025-11-01 12 +6.26% - 1.17 -
2025-10-01 12 +1.3% - 1.09 1.91%
2025-09-01 11 +11.59% - 1.09 1.01%
2025-08-01 10 +8.75% 8.24 0.89 1.08%
2025-07-01 9 -8.64% 8.04 0.73 1.16%
2025-06-01 10 +4.39% 8.8 0.8 1.06%
2025-05-01 10 +16.87% 8.43 0.76 1.11%
2025-04-01 8 -18.67% 7.21 0.65 1.3%
2025-03-01 10 -33.16% 8.87 0.8 1.06%
2025-02-01 16 -16.18% 13.27 1.2 0.71%
2025-01-01 19 +25.72% 15.83 1.43 0.59%
2024-12-01 15 +6.24% 11.14 1.11 -
2024-11-01 14 - 11.85 1.05 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -