Allegiant Travel Company【ALGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 +4.03% - 1.44 -
2025-12-04 15 -0.59% - 1.38 -
2025-12-03 15 +3.12% - 1.39 -
2025-12-02 14 +2.08% - 1.35 -
2025-12-01 14 -0.12% - 1.32 -
2025-11-28 14 -2.04% - 1.32 -
2025-11-26 14 +6.99% - 1.35 -
2025-11-25 13 +5.92% - 1.26 -
2025-11-24 13 +4.6% - 1.19 -
2025-11-21 12 +5.96% - 1.14 -
2025-11-20 11 -0.21% - 1.07 -
2025-11-19 11 -2.83% - 1.08 -
2025-11-18 12 +1.24% - 1.11 -
2025-11-17 12 -4.61% - 1.09 -
2025-11-14 12 -0.83% - 1.15 -
2025-11-13 12 -3.71% - 1.16 -
2025-11-12 13 +3.46% - 1.2 -
2025-11-11 12 -2.28% - 1.16 -
2025-11-10 13 -3.63% - 1.19 -
2025-11-07 13 +2.87% - 1.23 -
2025-11-06 13 -5.04% - 1.2 -
2025-11-05 13 +25.06% - 1.26 -
2025-11-04 11 -6.3% - 1.01 -
2025-11-03 11 -0.4% - 1.08 -
2025-10-31 11 +1.78% - 1.08 -
2025-10-30 11 -2.15% - - -
2025-10-29 11 -1.37% - - -
2025-10-28 12 -3.31% - - -
2025-10-27 12 -1.56% - - -
2025-10-24 12 +2.65% - - -
2025-10-23 12 -2.37% - - -
2025-10-22 12 -2.27% - - -
2025-10-21 12 +3.02% - - 1.77%
2025-10-20 12 +3.06% - 1.15 1.82%
2025-10-17 12 -2.52% - 1.11 1.88%
2025-10-16 12 +0.02% - 1.14 1.83%
2025-10-15 12 +0.72% - 1.14 1.83%
2025-10-14 12 +6.68% - 1.13 1.84%
2025-10-13 11 +3.9% - 1.06 1.97%
2025-10-10 11 -3.28% - 1.02 2.04%
2025-10-09 11 -2.5% - 1.06 1.98%
2025-10-08 11 +0.29% - 1.08 1.93%
2025-10-07 11 - - 1.08 1.93%