Allegiant Travel Company【ALGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +7.39% - 1.38 -
2025-11-24 14 +16.61% - 1.28 -
2025-11-17 12 -6.2% - 1.1 -
2025-11-10 12 +1.29% - 1.17 -
2025-11-03 12 +5.68% - 1.16 -
2025-10-27 12 -5.13% - 1.08 -
2025-10-20 12 +3.17% - 1.15 1.8%
2025-10-13 12 +4.38% - 1.12 1.87%
2025-10-06 11 +0.68% - 1.07 1.95%
2025-09-29 11 +0.41% - 1.06 1.77%
2025-09-22 11 -1.93% - 1.06 0.99%
2025-09-15 11 -1.67% - 1.08 0.97%
2025-09-08 12 -2.52% - 1.1 0.95%
2025-09-01 12 +4.79% - 1.13 0.93%
2025-08-25 11 +7.71% - 1.08 0.97%
2025-08-18 11 +0.09% - 1.0 1.05%
2025-08-11 11 +16.5% 8.95 0.85 1.05%
2025-08-04 9 -2.51% 7.68 0.7 1.22%
2025-07-28 9 - 7.88 0.71 1.19%
2025-07-21 - - - - -
2025-07-14 10 - 8.14 0.74 1.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +0.92% 8.8 0.8 1.06%
2025-05-26 10 +4.59% 8.72 0.79 1.07%
2025-05-19 10 -6.34% 8.34 0.76 1.12%
2025-05-12 10 +9.73% 8.91 0.8 1.05%
2025-05-05 10 +9.28% 8.12 0.73 1.15%
2025-04-28 9 +7.55% 7.43 0.67 1.26%
2025-04-21 8 -0.29% 6.9 0.62 1.36%
2025-04-14 8 -4.11% 6.93 0.63 1.35%
2025-04-07 8 -8.58% 7.22 0.65 1.3%
2025-03-31 9 -8.06% 7.9 0.72 1.19%
2025-03-24 10 +1.78% 8.59 0.78 1.09%
2025-03-17 10 -1.51% 8.44 0.77 1.11%
2025-03-10 10 -14.63% 8.57 0.78 1.09%
2025-03-03 12 -16.68% 10.04 0.91 0.93%
2025-02-24 14 -8.64% 12.05 1.09 0.78%
2025-02-17 16 -0.2% 13.19 1.19 0.71%
2025-02-10 16 -8.03% 13.22 1.2 0.71%
2025-02-03 17 -10.92% 14.37 1.3 0.65%
2025-01-27 19 -0.16% 16.13 1.46 0.58%
2025-01-20 19 +2.43% 16.16 1.46 0.58%
2025-01-13 19 +1.78% 15.78 1.42 0.59%
2025-01-06 18 +5.79% 15.5 1.4 0.6%
2024-12-30 17 - 14.65 1.33 0.64%
2024-12-23 - - - - -