アカマイ・テクノロジーズ【AKAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -3.34% - 2.76 -
2025-11-24 131 +2.11% - 2.85 -
2025-11-17 128 -1.22% - 2.8 -
2025-11-10 130 +17.93% - 2.83 -
2025-11-03 110 +0.79% - 2.4 -
2025-10-27 109 -0.39% - 2.4 -
2025-10-20 110 +2.01% 21.5 2.37 -
2025-10-13 107 -3.45% 21.28 2.34 -
2025-10-06 111 -0.76% 22.04 2.43 -
2025-09-29 112 +1.0% 22.2 2.45 -
2025-09-22 111 -0.64% 21.98 2.42 -
2025-09-15 112 -2.0% 22.13 2.44 -
2025-09-08 114 +0.51% 22.57 2.49 -
2025-09-01 113 -0.36% 22.46 2.47 -
2025-08-25 114 +1.95% 22.54 2.48 -
2025-08-18 112 +1.88% 22.11 2.44 -
2025-08-11 110 -1.14% 21.55 2.39 -
2025-08-04 111 -4.91% - 2.41 -
2025-07-28 117 -3.31% - 2.53 -
2025-07-21 121 +3.03% - 2.62 -
2025-07-14 117 - - 2.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 115 +0.03% - 2.5 -
2025-05-26 115 -0.46% - 2.51 -
2025-05-19 116 -1.3% - 2.51 -
2025-05-12 117 -5.05% - 2.55 -
2025-05-05 123 +1.27% - 2.68 -
2025-04-28 122 +6.56% - 2.65 -
2025-04-21 114 +2.85% - 2.49 -
2025-04-14 111 +2.16% - 2.42 -
2025-04-07 109 -8.38% - 2.37 -
2025-03-31 119 -3.07% - 2.58 -
2025-03-24 122 -0.52% - 2.66 -
2025-03-17 123 +1.49% - 2.68 -
2025-03-10 121 -3.0% - 2.64 -
2025-03-03 125 +5.71% - 2.72 -
2025-02-24 118 -15.83% - 2.57 -
2025-02-17 141 -7.2% - 3.06 -
2025-02-10 151 +1.24% - 3.3 -
2025-02-03 150 -0.79% - 3.26 -
2025-01-27 151 +4.74% - 3.28 -
2025-01-20 144 +5.98% - 3.13 -
2025-01-13 136 -1.75% - 2.96 -
2025-01-06 138 -3.15% - 3.01 -
2024-12-30 143 -2.12% 26.21 3.11 -
2024-12-23 146 - 26.64 3.18 -