アカマイ・テクノロジーズ【AKAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 122 -3.59% - 2.66 -
2025-12-04 127 -1.56% - 2.76 -
2025-12-03 129 +1.31% - 2.81 -
2025-12-02 127 -1.0% - 2.77 -
2025-12-01 128 -2.02% - 2.8 -
2025-11-28 131 +0.08% - 2.85 -
2025-11-26 131 -1.39% - 2.85 -
2025-11-25 133 +2.68% - 2.89 -
2025-11-24 129 -0.75% - 2.82 -
2025-11-21 130 +1.87% - 2.84 -
2025-11-20 128 +0.99% - 2.79 -
2025-11-19 126 -1.39% - 2.76 -
2025-11-18 128 +0.14% - 2.8 -
2025-11-17 128 +0.52% - 2.79 -
2025-11-14 127 -1.69% - 2.78 -
2025-11-13 130 -1.59% - 2.83 -
2025-11-12 132 -0.56% - 2.87 -
2025-11-11 132 +4.01% - 2.89 -
2025-11-10 127 +4.04% - 2.78 -
2025-11-07 122 +14.71% - 2.67 -
2025-11-06 107 +0.03% - 2.33 -
2025-11-05 107 +1.4% - 2.33 -
2025-11-04 105 -3.43% - 2.3 -
2025-11-03 109 -0.76% - 2.38 -
2025-10-31 110 +1.58% - 2.4 -
2025-10-30 108 +1.26% - - -
2025-10-29 107 -3.62% - - -
2025-10-28 111 +0.34% - - -
2025-10-27 110 +0.59% - - -
2025-10-24 110 +0.59% - - -
2025-10-23 109 -0.13% - - -
2025-10-22 109 -1.87% - - -
2025-10-21 111 +2.53% - - -
2025-10-20 109 +1.91% 21.5 2.37 -
2025-10-17 107 -0.14% 21.1 2.32 -
2025-10-16 107 -0.96% 21.13 2.33 -
2025-10-15 108 -0.57% 21.33 2.35 -
2025-10-14 108 +0.39% 21.45 2.36 -
2025-10-13 108 +0.76% 21.37 2.35 -
2025-10-10 107 -2.99% 21.21 2.34 -
2025-10-09 110 -1.59% 21.86 2.41 -
2025-10-08 112 +0.16% 22.22 2.45 -
2025-10-07 112 - 22.18 2.44 -