アカマイ・テクノロジーズ【AKAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128 +2.6% - 2.79 -
2025-11-01 124 +13.26% - 2.71 -
2025-10-01 110 -2.27% 21.79 2.4 -
2025-09-01 112 +0.78% 22.25 2.45 -
2025-08-01 111 -6.11% 22.26 2.43 -
2025-07-01 119 +3.18% - 2.58 -
2025-06-01 115 -2.79% - 2.5 -
2025-05-01 118 +3.77% - 2.58 -
2025-04-01 114 -7.18% - 2.48 -
2025-03-01 123 -12.19% - 2.67 -
2025-02-01 140 -1.65% - 3.05 -
2025-01-01 142 -2.67% - 3.1 -
2024-12-01 146 +4.69% 28.72 3.18 -
2024-11-01 140 - 267.09 3.04 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -