a.k.a. Brands Holding Corp【AKA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -14.91% - 1.12 -
2025-11-24 1 +8.29% - 1.32 -
2025-11-17 1 -3.31% - 1.22 -
2025-11-10 1 +4.95% - 1.26 -
2025-11-03 1 -7.02% - 1.19 -
2025-10-27 1 -3.43% - 1.21 -
2025-10-20 1 +6.07% - 1.3 -
2025-10-13 1 +37.24% - 1.26 -
2025-10-06 1 -1.82% - 0.92 -
2025-09-29 1 -4.73% - 0.93 -
2025-09-22 1 -3.86% - 0.98 -
2025-09-15 1 +1.98% - 1.02 -
2025-09-08 1 -3.14% - 1.0 -
2025-09-01 1 -3.3% - 1.03 -
2025-08-25 1 +2.7% - 1.07 -
2025-08-18 1 -0.75% - 1.04 -
2025-08-11 1 -6.59% - 0.89 -
2025-08-04 1 +5.31% - 0.91 -
2025-07-28 1 - - 0.86 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.5% - 0.99 -
2025-05-26 1 -4.95% - 0.99 -
2025-05-19 1 +10.95% - 1.04 -
2025-05-12 1 +59.75% - 0.94 -
2025-05-05 1 -0.89% - 0.59 -
2025-04-28 1 -5.47% - 0.59 -
2025-04-21 1 -7.84% - 0.62 -
2025-04-14 1 -23.04% - 0.68 -
2025-04-07 1 -20.37% - 0.88 -
2025-03-31 2 -3.9% - 1.11 -
2025-03-24 2 +18.88% - 1.15 -
2025-03-17 1 +5.29% - 0.97 -
2025-03-10 1 -17.66% - 0.92 -
2025-03-03 2 -5.77% - 1.12 -
2025-02-24 2 -12.04% - 1.18 -
2025-02-17 2 +1.44% - 1.35 -
2025-02-10 2 -0.05% - 1.33 -
2025-02-03 2 +4.33% - 1.33 -
2025-01-27 2 -2.24% - 1.27 -
2025-01-20 2 -7.03% - 1.31 -
2025-01-13 2 +3.98% - 1.4 -
2025-01-06 2 - - 1.35 -
2024-12-30 - - - - -
2024-12-23 - - - - -