a.k.a. Brands Holding Corp【AKA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.95% - 1.02 -
2025-12-04 1 -1.34% - 1.06 -
2025-12-03 1 -4.68% - 1.08 -
2025-12-02 1 -13.48% - 1.13 -
2025-12-01 1 -4.5% - 1.31 -
2025-11-28 2 +3.57% - 1.37 -
2025-11-26 1 -1.08% - 1.32 -
2025-11-25 1 +7.76% - 1.33 -
2025-11-24 1 -2.39% - 1.24 -
2025-11-21 1 +1.73% - 1.27 -
2025-11-20 1 +4.09% - 1.25 -
2025-11-19 1 +0.89% - 1.2 -
2025-11-18 1 +1.4% - 1.19 -
2025-11-17 1 -4.55% - 1.17 -
2025-11-14 1 +2.08% - 1.23 -
2025-11-13 1 +0.32% - 1.2 -
2025-11-12 1 -10.68% - 1.2 -
2025-11-11 1 +2.2% - 1.34 -
2025-11-10 1 +4.6% - 1.31 -
2025-11-07 1 +3.33% - 1.25 -
2025-11-06 1 +0.24% - 1.21 -
2025-11-05 1 +4.05% - 1.21 -
2025-11-04 1 +2.19% - 1.16 -
2025-11-03 1 -5.73% - 1.14 -
2025-10-31 1 -3.6% - 1.21 -
2025-10-30 1 -4.68% - - -
2025-10-29 1 -1.23% - - -
2025-10-28 1 +0.36% - - -
2025-10-27 1 -4.83% - - -
2025-10-24 2 +9.27% - - -
2025-10-23 1 -3.91% - - -
2025-10-22 1 -3.01% - - -
2025-10-21 2 +5.47% - - -
2025-10-20 1 -9.4% - 1.3 -
2025-10-17 2 +15.86% - 1.43 -
2025-10-16 1 +1.26% - 1.24 -
2025-10-15 1 -12.17% - 1.22 -
2025-10-14 2 +38.61% - 1.39 -
2025-10-13 1 +13.4% - 1 -
2025-10-10 1 -0.54% - 0.88 -
2025-10-09 1 -3.65% - 0.89 -
2025-10-08 1 +1.91% - 0.92 -
2025-10-07 1 - - 0.91 -