Senmiao Technology Limited【AIHS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +7.4% - 42.21 -
2025-11-24 0 +15.21% - 39.3 -
2025-11-17 0 -17.03% - 34.12 -
2025-11-10 0 -15.56% - 41.12 -
2025-11-03 0 -8.6% - 48.69 -
2025-10-27 0 -6.27% - 49.96 -
2025-10-20 0 -12.19% - 62.37 -
2025-10-13 0 -6.27% - 64.73 -
2025-10-06 0 -3.12% - 69.06 -
2025-09-29 0 -2.06% - 71.28 -
2025-09-22 0 -5.88% - 72.78 -
2025-09-15 0 +2.88% - 77.33 -
2025-09-08 0 -19.93% - 75.17 -
2025-09-01 0 +32.05% - 93.88 -
2025-08-25 0 +6.56% - 71.09 -
2025-08-18 0 -0.99% - 66.72 -
2025-08-11 0 -6.69% - 20.02 -
2025-08-04 0 +8.87% - 8.52 -
2025-07-28 0 - - 7.82 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 - - 3.6 -
2025-05-26 - - - - -
2025-05-19 0 -3.75% - 3.29 -
2025-05-12 0 -1.49% - 3.42 -
2025-05-05 0 +10.66% - 3.47 -
2025-04-28 0 +1.93% - 3.13 -
2025-04-21 0 -3.12% - 3.08 -
2025-04-14 0 +0.82% - 3.18 -
2025-04-07 0 +0.06% - 3.15 -
2025-03-31 0 -3.27% - 3.15 -
2025-03-24 0 +4.67% - 3.25 -
2025-03-17 0 +1.27% - 3.11 -
2025-03-10 0 -2.7% - 3.07 -
2025-03-03 0 -0.43% - 3.15 -
2025-02-24 0 -3.54% - 3.17 -
2025-02-17 0 +4.15% - 3.28 -
2025-02-10 0 -4.42% - 3.15 -
2025-02-03 0 +2.69% - 3.3 -
2025-01-27 0 +2.87% - 3.21 -
2025-01-20 0 -0.38% - 3.12 -
2025-01-13 0 -11.43% - 3.13 -
2025-01-06 0 -3.17% - 3.54 -
2024-12-30 0 +7.74% - 3.66 -
2024-12-23 0 - - 3.39 -