Senmiao Technology Limited【AIHS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.11% - 41.43 -
2025-12-04 0 -5.0% - 42.33 -
2025-12-03 0 -0.71% - 44.55 -
2025-12-02 0 +18.49% - 44.87 -
2025-12-01 0 -7.75% - 37.87 -
2025-11-28 0 -6.52% - 41.05 -
2025-11-26 0 +18.97% - 43.92 -
2025-11-25 0 +4.5% - 36.92 -
2025-11-24 0 -1.77% - 35.32 -
2025-11-21 0 +8.65% - 35.96 -
2025-11-20 0 +0.97% - 33.1 -
2025-11-19 0 -0.96% - 32.78 -
2025-11-18 0 -7.14% - 33.1 -
2025-11-17 0 -8.94% - 35.64 -
2025-11-14 0 -1.6% - 39.14 -
2025-11-13 0 -4.58% - 39.78 -
2025-11-12 0 -2.24% - 41.69 -
2025-11-11 0 +0.75% - 42.64 -
2025-11-10 0 -7.64% - 42.33 -
2025-11-07 0 -6.49% - 45.83 -
2025-11-06 0 +0.65% - 49.01 -
2025-11-05 0 -1.29% - 48.69 -
2025-11-04 0 -2.52% - 49.33 -
2025-11-03 0 +1.27% - 50.6 -
2025-10-31 0 0.0% - 49.96 -
2025-10-30 0 -10.29% - - -
2025-10-29 0 -1.69% - - -
2025-10-28 0 +4.71% - - -
2025-10-27 0 +2.41% - - -
2025-10-24 0 -2.35% - - -
2025-10-23 0 -2.86% - - -
2025-10-22 0 -5.91% - - -
2025-10-21 0 -5.1% - - -
2025-10-20 0 0.0% - 62.37 -
2025-10-17 0 +0.51% - 62.37 -
2025-10-16 0 -6.25% - 62.06 -
2025-10-15 0 -0.95% - 66.19 -
2025-10-14 0 +0.96% - 66.83 -
2025-10-13 0 +2.46% - 66.19 -
2025-10-10 0 -7.73% - 64.6 -
2025-10-09 0 +2.33% - 70.01 -
2025-10-08 0 -2.71% - 68.42 -
2025-10-07 0 -2.21% - 70.33 -
2025-10-06 0 - - 71.92 -