C3.ai【AI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +4.95% - 2.37 -
2025-11-24 19 +4.74% - 2.26 -
2025-11-17 18 -9.67% - 2.15 -
2025-11-10 20 -6.65% - 2.39 -
2025-11-03 21 -10.08% - 2.56 -
2025-10-27 24 -1.54% - 2.82 -
2025-10-20 24 -3.63% - 2.95 -
2025-10-13 25 -1.41% - 3.0 -
2025-10-06 25 +5.78% - 3.04 -
2025-09-29 24 +0.41% - 2.87 -
2025-09-22 24 +2.19% - 2.86 -
2025-09-15 23 +12.13% - 2.8 -
2025-09-08 21 -1.0% - 2.5 -
2025-09-01 21 -5.62% - 2.52 -
2025-08-25 22 -1.55% - 2.67 -
2025-08-18 23 +2.28% - 2.71 -
2025-08-11 22 -22.68% - 2.6 -
2025-08-04 29 -4.95% - 3.35 -
2025-07-28 30 -15.18% - 3.52 -
2025-07-21 36 +1.1% - 4.15 -
2025-07-14 35 - - 4.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 +1.21% - 3.75 -
2025-05-26 32 +11.45% - 3.71 -
2025-05-19 29 -5.01% - 3.32 -
2025-05-12 30 +5.94% - 3.5 -
2025-05-05 28 +1.36% - 3.3 -
2025-04-28 28 +7.05% - 3.26 -
2025-04-21 26 +5.75% - 3.04 -
2025-04-14 25 -1.04% - 2.88 -
2025-04-07 25 -4.14% - 2.91 -
2025-03-31 26 -9.29% - 3.03 -
2025-03-24 29 +2.32% - 3.34 -
2025-03-17 28 +5.41% - 3.27 -
2025-03-10 27 -4.31% - 3.1 -
2025-03-03 28 -12.74% - 3.24 -
2025-02-24 32 -16.01% - 3.71 -
2025-02-17 38 -7.83% - 4.42 -
2025-02-10 41 -1.36% - 4.79 -
2025-02-03 42 +4.47% - 4.86 -
2025-01-27 40 -4.45% - 4.65 -
2025-01-20 42 +5.51% - 4.88 -
2025-01-13 40 -8.77% - 4.62 -
2025-01-06 43 -1.91% - 5.06 -
2024-12-30 44 -2.11% - 5.16 -
2024-12-23 45 - - 5.27 -