C3.ai【AI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -1.57% - 2.42 -
2025-12-04 21 +2.07% - 2.46 -
2025-12-03 20 +4.45% - 2.41 -
2025-12-02 19 +1.99% - 2.3 -
2025-12-01 19 -2.49% - 2.26 -
2025-11-28 19 +2.05% - 2.32 -
2025-11-26 19 -0.14% - 2.27 -
2025-11-25 19 +4.88% - 2.27 -
2025-11-24 18 -0.81% - 2.17 -
2025-11-21 18 +6.07% - 2.18 -
2025-11-20 17 -5.1% - 2.06 -
2025-11-19 18 -1.46% - 2.17 -
2025-11-18 18 +2.23% - 2.2 -
2025-11-17 18 -4.48% - 2.15 -
2025-11-14 19 -0.21% - 2.26 -
2025-11-13 19 -4.92% - 2.26 -
2025-11-12 20 -3.14% - 2.38 -
2025-11-11 21 -4.79% - 2.45 -
2025-11-10 22 +3.61% - 2.58 -
2025-11-07 21 +2.24% - 2.49 -
2025-11-06 20 -5.54% - 2.43 -
2025-11-05 22 +1.84% - 2.58 -
2025-11-04 21 -7.93% - 2.53 -
2025-11-03 23 -2.5% - 2.75 -
2025-10-31 24 +3.23% - 2.82 -
2025-10-30 23 -2.96% - - -
2025-10-29 24 -3.04% - - -
2025-10-28 24 -1.42% - - -
2025-10-27 25 +2.86% - - -
2025-10-24 24 -0.56% - - -
2025-10-23 24 +2.22% - - -
2025-10-22 24 -3.68% - - -
2025-10-21 24 -1.03% - - -
2025-10-20 25 +4.01% - 2.95 -
2025-10-17 24 -1.94% - 2.84 -
2025-10-16 24 -6.28% - 2.9 -
2025-10-15 26 +1.47% - 3.09 -
2025-10-14 26 -1.96% - 3.04 -
2025-10-13 26 +8.15% - 3.11 -
2025-10-10 24 -5.34% - 2.87 -
2025-10-09 25 -1.1% - 3.03 -
2025-10-08 26 +0.05% - 3.07 -
2025-10-07 26 -2.75% - 3.07 -
2025-10-06 26 - - 3.15 -