AdaptHealth Corp.【AHCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -2.46% - 0.81 -
2025-11-24 13 +4.94% - 0.83 -
2025-11-17 12 -1.18% - 0.79 -
2025-11-10 13 -4.94% - 0.8 -
2025-11-03 13 +7.0% - 0.84 -
2025-10-27 12 -2.44% - 0.77 -
2025-10-20 13 +4.27% 13.48 0.81 -
2025-10-13 12 +1.37% 12.87 0.78 -
2025-10-06 12 -1.48% 12.7 0.77 -
2025-09-29 12 +1.98% 12.89 0.78 -
2025-09-22 12 -2.12% 12.64 0.76 -
2025-09-15 12 -2.75% 12.92 0.78 -
2025-09-08 13 +0.93% 13.28 0.8 -
2025-09-01 12 -0.39% 13.16 0.79 -
2025-08-25 13 -1.51% 13.21 0.79 -
2025-08-18 13 -0.83% 13.41 0.81 -
2025-08-11 13 +0.17% 13.5 0.83 -
2025-08-04 13 +3.87% - 0.84 -
2025-07-28 12 - - 0.81 -
2025-07-21 - - - - -
2025-07-14 12 - - 0.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -2.31% - 0.78 -
2025-05-26 12 +0.93% - 0.8 -
2025-05-19 12 -0.17% - 0.8 -
2025-05-12 12 +5.52% - 0.8 -
2025-05-05 12 +0.98% - 0.76 -
2025-04-28 11 +8.67% - 0.75 -
2025-04-21 10 -2.12% - 0.69 -
2025-04-14 11 -13.47% - 0.71 -
2025-04-07 12 -13.08% - 0.81 -
2025-03-31 14 +0.88% - 0.93 -
2025-03-24 14 +5.64% - 0.93 -
2025-03-17 13 -0.02% - 0.87 -
2025-03-10 13 -6.34% - 0.88 -
2025-03-03 14 +0.47% - 0.94 -
2025-02-24 14 +20.73% - 0.93 -
2025-02-17 12 -2.9% - 0.77 -
2025-02-10 12 -9.04% - 0.8 -
2025-02-03 13 -8.15% - 0.87 -
2025-01-27 14 +4.45% - 0.95 -
2025-01-20 14 -0.68% - 0.91 -
2025-01-13 14 +4.33% - 0.92 -
2025-01-06 13 +4.19% - 0.88 -
2024-12-30 13 -3.03% - 0.85 -
2024-12-23 13 - - 0.88 -