AdaptHealth Corp.【AHCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +0.43% - 0.81 -
2025-12-04 13 +0.43% - 0.8 -
2025-12-03 13 -0.95% - 0.8 -
2025-12-02 13 -3.28% - 0.81 -
2025-12-01 13 +0.93% - 0.84 -
2025-11-28 13 +0.52% - 0.83 -
2025-11-26 13 -0.72% - 0.82 -
2025-11-25 13 -1.83% - 0.83 -
2025-11-24 13 +2.82% - 0.85 -
2025-11-21 13 +5.27% - 0.82 -
2025-11-20 12 +0.11% - 0.78 -
2025-11-19 12 0.0% - 0.78 -
2025-11-18 12 -2.47% - 0.78 -
2025-11-17 13 +1.52% - 0.8 -
2025-11-14 12 -1.5% - 0.79 -
2025-11-13 13 +0.11% - 0.8 -
2025-11-12 13 -2.31% - 0.8 -
2025-11-11 13 +1.49% - 0.82 -
2025-11-10 13 -1.05% - 0.81 -
2025-11-07 13 -1.14% - 0.81 -
2025-11-06 13 -7.06% - 0.82 -
2025-11-05 14 -3.09% - 0.89 -
2025-11-04 14 +17.38% - 0.91 -
2025-11-03 12 +1.11% - 0.78 -
2025-10-31 12 +0.45% - 0.77 -
2025-10-30 12 -2.4% - - -
2025-10-29 12 -3.17% - - -
2025-10-28 13 +0.64% - - -
2025-10-27 13 +0.43% - - -
2025-10-24 13 +1.52% - - -
2025-10-23 12 -2.22% - - -
2025-10-22 13 -1.97% - - -
2025-10-21 13 +1.69% - - -
2025-10-20 13 +3.61% 13.48 0.81 -
2025-10-17 12 +0.11% 13.01 0.78 -
2025-10-16 12 -0.76% 13 0.78 -
2025-10-15 12 +1.77% 13.1 0.79 -
2025-10-14 12 +3.91% 12.87 0.78 -
2025-10-13 12 0.0% 12.39 0.75 -
2025-10-10 12 -2.9% 12.39 0.75 -
2025-10-09 12 0.0% 12.76 0.77 -
2025-10-08 12 - 12.76 0.77 -