Agree Realty Corporation【ADC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.85% - 1.45 -
2025-11-24 82 +1.5% - 1.46 -
2025-11-17 81 +0.32% - 1.44 -
2025-11-10 81 +1.18% - 1.44 -
2025-11-03 80 -1.15% - 1.42 -
2025-10-27 81 -2.09% - 1.42 -
2025-10-20 83 +1.8% 43.91 1.48 3.98%
2025-10-13 81 +4.32% 42.79 1.44 4.06%
2025-10-06 78 -0.18% 41.02 1.38 4.24%
2025-09-29 78 -0.08% 41.1 1.38 3.8%
2025-09-22 78 -1.37% 41.13 1.38 2.11%
2025-09-15 79 -1.1% 41.7 1.4 2.09%
2025-09-08 80 +0.64% 42.16 1.42 2.06%
2025-09-01 80 -0.38% 41.89 1.41 2.08%
2025-08-25 80 -1.0% 42.05 1.42 2.07%
2025-08-18 81 +6.11% 42.48 1.43 2.05%
2025-08-11 76 -0.84% 39.91 1.41 2.07%
2025-08-04 77 +1.6% 40.22 1.45 2.03%
2025-07-28 75 -0.23% 39.59 1.43 2.06%
2025-07-21 76 +1.59% 39.68 1.43 2.05%
2025-07-14 74 - 39.06 1.4 2.09%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 77 -0.88% 40.49 1.46 1.0%
2025-05-26 78 -0.01% 40.85 1.47 1.0%
2025-05-19 78 +2.23% 40.85 1.47 1.0%
2025-05-12 76 -3.07% 39.96 1.44 1.02%
2025-05-05 79 -1.36% 41.23 1.48 0.99%
2025-04-28 80 -0.61% 41.79 1.5 0.98%
2025-04-21 80 -0.43% 42.05 1.51 0.97%
2025-04-14 80 +7.13% 42.24 1.52 0.97%
2025-04-07 75 -4.82% 39.42 1.42 1.03%
2025-03-31 79 +0.51% 41.42 1.49 0.99%
2025-03-24 79 -0.81% 41.21 1.48 0.99%
2025-03-17 79 +0.77% 41.55 1.5 0.98%
2025-03-10 79 +1.25% 41.23 1.48 0.99%
2025-03-03 78 +2.14% 40.72 1.47 1.0%
2025-02-24 76 +2.44% 39.87 1.43 1.02%
2025-02-17 74 -0.39% 38.92 1.4 1.05%
2025-02-10 74 -1.24% 39.08 1.41 1.04%
2025-02-03 75 -0.21% 39.57 1.42 1.03%
2025-01-27 76 +1.37% 39.65 1.43 1.03%
2025-01-20 75 +1.26% 39.11 1.41 1.04%
2025-01-13 74 +2.11% 38.62 1.39 1.06%
2025-01-06 72 -0.68% 37.83 1.36 1.08%
2024-12-30 73 -0.68% 38.09 1.37 1.07%
2024-12-23 73 - 39.47 1.38 1.07%