Agree Realty Corporation【ADC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 -0.65% - 1.44 -
2025-12-04 82 -0.12% - 1.45 -
2025-12-03 82 +0.43% - 1.45 -
2025-12-02 82 -0.66% - 1.45 -
2025-12-01 82 -0.77% - 1.45 -
2025-11-28 83 +0.11% - 1.47 -
2025-11-26 83 +0.05% - 1.46 -
2025-11-25 83 +1.04% - 1.46 -
2025-11-24 82 -0.27% - 1.45 -
2025-11-21 82 +1.14% - 1.45 -
2025-11-20 81 +0.6% - 1.44 -
2025-11-19 81 -0.89% - 1.43 -
2025-11-18 81 +0.12% - 1.44 -
2025-11-17 81 +0.05% - 1.44 -
2025-11-14 81 +0.11% - 1.44 -
2025-11-13 81 +0.49% - 1.44 -
2025-11-12 81 -0.58% - 1.43 -
2025-11-11 81 +0.46% - 1.44 -
2025-11-10 81 +0.03% - 1.43 -
2025-11-07 81 +1.23% - 1.43 -
2025-11-06 80 +0.1% - 1.41 -
2025-11-05 80 +0.15% - 1.41 -
2025-11-04 80 -0.93% - 1.41 -
2025-11-03 80 +0.01% - 1.42 -
2025-10-31 80 +0.19% - 1.42 -
2025-10-30 80 -0.3% - - -
2025-10-29 80 -1.28% - - -
2025-10-28 81 -1.23% - - -
2025-10-27 82 +0.21% - - -
2025-10-24 82 -0.45% - - -
2025-10-23 83 0.0% - - -
2025-10-22 83 +0.19% - - -
2025-10-21 83 -1.0% - - 4%
2025-10-20 83 +0.93% 43.91 1.48 3.96%
2025-10-17 83 +0.68% 43.5 1.46 4%
2025-10-16 82 +1.08% 43.21 1.45 4.02%
2025-10-15 81 +0.82% 42.74 1.44 4.07%
2025-10-14 80 +0.63% 42.39 1.43 4.1%
2025-10-13 80 +0.82% 42.13 1.42 4.13%
2025-10-10 79 +2.12% 41.79 1.41 4.16%
2025-10-09 78 +0.11% 40.92 1.38 4.25%
2025-10-08 78 +0.09% 40.87 1.37 4.25%
2025-10-07 78 +0.34% 40.84 1.37 4.26%
2025-10-06 77 - 40.7 1.37 4.27%