Agree Realty Corporation【ADC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +0.93% - 1.45 -
2025-11-01 81 +0.94% - 1.44 -
2025-10-01 80 +1.64% 41.89 1.41 4.14%
2025-09-01 79 +1.11% 41.65 1.4 2.19%
2025-08-01 78 +4.04% 41.11 1.43 2.05%
2025-07-01 75 -2.6% 39.44 1.42 2.07%
2025-06-01 77 -0.77% 40.49 1.46 1.0%
2025-05-01 78 -1.17% 40.8 1.47 1.0%
2025-04-01 79 +0.28% 41.29 1.49 0.99%
2025-03-01 78 +4.55% 41.17 1.48 0.99%
2025-02-01 75 +1.6% 39.38 1.42 1.04%
2025-01-01 74 +12.16% 38.76 1.4 1.05%
2024-12-01 66 -4.82% 50.96 1.28 1.06%
2024-11-01 69 - 40.71 1.33 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -