Ares Commercial Real Estate Corporation【ACRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.14% - 0.53 -
2025-11-24 3 +6.53% - 0.53 -
2025-11-17 3 -0.04% - 0.49 -
2025-11-10 3 +6.23% - 0.49 -
2025-11-03 3 +2.27% - 0.47 -
2025-10-27 2 -3.53% - 0.45 -
2025-10-20 3 +2.56% - 0.47 21.67%
2025-10-13 2 +0.53% - 0.46 22.05%
2025-10-06 2 -2.13% - 0.46 22.17%
2025-09-29 3 -3.31% - 0.47 18.54%
2025-09-22 3 -0.79% - 0.48 5.24%
2025-09-15 3 -1.03% - 0.49 5.2%
2025-09-08 3 -1.6% - 0.49 5.15%
2025-09-01 3 +6.5% - 0.5 5.07%
2025-08-25 3 +3.58% - 0.47 5.39%
2025-08-18 2 +1.86% - 0.45 5.59%
2025-08-11 2 +2.54% - 0.43 5.66%
2025-08-04 2 -4.34% - 0.42 5.79%
2025-07-28 2 - - 0.43 5.54%
2025-07-21 - - - - -
2025-07-14 2 - - 0.44 5.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.93% - 0.45 5.34%
2025-05-26 3 -0.75% - 0.45 5.39%
2025-05-19 3 -3.91% - 0.45 5.36%
2025-05-12 3 +7.38% - 0.47 5.15%
2025-05-05 2 +11.86% - 0.44 5.55%
2025-04-28 2 +7.21% - 0.39 6.18%
2025-04-21 2 +4.54% - 0.36 6.63%
2025-04-14 2 -2.06% - 0.35 6.93%
2025-04-07 2 -15.96% - 0.36 6.79%
2025-03-31 2 -7.93% - 0.42 5.72%
2025-03-24 3 -3.3% - 0.46 5.25%
2025-03-17 3 +3.56% - 0.48 5.07%
2025-03-10 3 -0.47% - 0.46 5.26%
2025-03-03 3 -1.73% - 0.46 5.23%
2025-02-24 3 -3.2% - 0.47 5.14%
2025-02-17 3 -8.77% - 0.49 4.98%
2025-02-10 3 -6.13% - 0.53 4.57%
2025-02-03 3 +2.66% - 0.57 4.26%
2025-01-27 3 -0.94% - 0.55 4.38%
2025-01-20 3 +1.3% - 0.56 4.33%
2025-01-13 3 -1.54% - 0.55 4.39%
2025-01-06 3 -3.78% - 0.56 4.33%
2024-12-30 3 -3.14% - 0.58 8.76%
2024-12-23 3 - - 0.56 22.26%