Ares Commercial Real Estate Corporation【ACRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +6.85% - 0.53 -
2025-11-01 3 +6.88% - 0.49 -
2025-10-01 3 -5.46% - 0.46 21.98%
2025-09-01 3 +8.39% - 0.49 5.98%
2025-08-01 2 -0.79% - 0.44 5.61%
2025-07-01 2 -3.44% - 0.44 5.54%
2025-06-01 3 +1.23% - 0.45 5.34%
2025-05-01 3 +19.73% - 0.45 5.43%
2025-04-01 2 -19.37% - 0.37 6.51%
2025-03-01 3 -10.22% - 0.46 5.22%
2025-02-01 3 -7.61% - 0.52 4.72%
2025-01-01 3 -12.85% - 0.56 4.34%
2024-12-01 4 -6.44% 153.58 0.59 16.35%
2024-11-01 4 - - 0.62 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -