Ares Commercial Real Estate Corporation【ACRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.97% - 0.52 -
2025-12-04 3 -2.83% - 0.52 -
2025-12-03 3 +1.73% - 0.54 -
2025-12-02 3 -0.57% - 0.53 -
2025-12-01 3 -1.13% - 0.53 -
2025-11-28 3 +1.15% - 0.54 -
2025-11-26 3 -0.19% - 0.53 -
2025-11-25 3 +5.42% - 0.53 -
2025-11-24 3 +0.2% - 0.51 -
2025-11-21 3 +3.97% - 0.5 -
2025-11-20 3 -1.65% - 0.48 -
2025-11-19 3 -0.82% - 0.49 -
2025-11-18 3 +0.82% - 0.5 -
2025-11-17 3 -1.42% - 0.49 -
2025-11-14 3 +1.23% - 0.5 -
2025-11-13 3 -0.81% - 0.49 -
2025-11-12 3 0.0% - 0.5 -
2025-11-11 3 +3.15% - 0.5 -
2025-11-10 3 -5.93% - 0.48 -
2025-11-07 3 +12.69% - 0.51 -
2025-11-06 2 -2.81% - 0.46 -
2025-11-05 3 +5.24% - 0.47 -
2025-11-04 2 0.0% - 0.45 -
2025-11-03 2 -1.57% - 0.45 -
2025-10-31 2 +1.13% - 0.45 -
2025-10-30 2 -0.45% - - -
2025-10-29 2 -1.77% - - -
2025-10-28 2 -2.59% - - -
2025-10-27 3 -0.22% - - -
2025-10-24 3 -1.07% - - -
2025-10-23 3 -0.21% - - -
2025-10-22 3 +1.95% - - -
2025-10-21 3 -0.22% - - 21.69%
2025-10-20 3 +3.12% - 0.47 21.65%
2025-10-17 2 0.0% - 0.45 22.32%
2025-10-16 2 -3.45% - 0.45 22.32%
2025-10-15 3 +0.43% - 0.47 21.55%
2025-10-14 3 +3.59% - 0.47 21.65%
2025-10-13 2 +1.13% - 0.45 22.42%
2025-10-10 2 -0.45% - 0.45 22.68%
2025-10-09 2 -2.42% - 0.45 22.57%
2025-10-08 2 -0.87% - 0.46 22.03%
2025-10-07 3 -0.43% - 0.46 21.83%
2025-10-06 3 - - 0.47 21.74%