Acadia Healthcare Company, Inc.【ACHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -5.95% - 0.47 -
2025-11-24 15 +11.45% - 0.5 -
2025-11-17 14 -13.24% - 0.45 -
2025-11-10 16 -16.11% - 0.52 -
2025-11-03 19 -8.9% - 0.62 -
2025-10-27 21 -4.57% - 0.65 -
2025-10-20 22 -4.06% 8.35 0.73 -
2025-10-13 23 -4.6% 8.56 0.75 -
2025-10-06 24 +0.88% 8.97 0.78 -
2025-09-29 24 +8.21% 8.89 0.77 -
2025-09-22 22 +7.94% 8.21 0.71 -
2025-09-15 20 -1.51% 7.61 0.66 -
2025-09-08 20 -5.74% 7.73 0.67 -
2025-09-01 22 +5.56% 8.2 0.72 -
2025-08-25 21 +3.34% 7.77 0.68 -
2025-08-18 20 +5.27% 7.52 0.65 -
2025-08-11 19 +3.11% 6.63 0.62 -
2025-08-04 18 -10.6% 6.3 0.6 -
2025-07-28 20 - 7.05 0.68 -
2025-07-21 - - - - -
2025-07-14 21 - 7.27 0.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -2.32% 7.16 0.69 -
2025-05-26 21 -3.84% 7.33 0.7 -
2025-05-19 22 -8.45% 7.62 0.73 -
2025-05-12 24 +9.64% 8.33 0.8 -
2025-05-05 22 +4.22% 7.59 0.73 -
2025-04-28 21 +5.95% 7.29 0.7 -
2025-04-21 20 -12.92% 6.88 0.66 -
2025-04-14 23 -9.04% 7.9 0.76 -
2025-04-07 25 -6.43% 8.68 0.83 -
2025-03-31 27 -1.65% 9.28 0.89 -
2025-03-24 27 +1.46% 9.44 0.9 -
2025-03-17 27 +0.7% 9.3 0.89 -
2025-03-10 27 -3.58% 9.23 0.88 -
2025-03-03 28 -22.85% 9.58 0.92 -
2025-02-24 36 -4.25% 12.41 1.19 -
2025-02-17 38 -2.89% 12.96 1.24 -
2025-02-10 39 -4.84% 13.35 1.28 -
2025-02-03 41 -1.18% 14.03 1.35 -
2025-01-27 41 +0.24% 14.2 1.36 -
2025-01-20 41 +1.41% 14.17 1.36 -
2025-01-13 41 -2.88% 13.97 1.34 -
2025-01-06 42 +1.55% 14.38 1.38 -
2024-12-30 41 - 14.16 1.36 -
2024-12-23 - - - - -