Acadia Healthcare Company, Inc.【ACHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +5.67% - 0.47 -
2025-12-04 13 -0.34% - 0.44 -
2025-12-03 14 -10.92% - 0.44 -
2025-12-02 15 -2.08% - 0.5 -
2025-12-01 16 -2.09% - 0.51 -
2025-11-28 16 +0.29% - 0.52 -
2025-11-26 16 +3.5% - 0.52 -
2025-11-25 15 +6.63% - 0.5 -
2025-11-24 14 +2.37% - 0.47 -
2025-11-21 14 +5.71% - 0.46 -
2025-11-20 13 +0.14% - 0.43 -
2025-11-19 13 -4.46% - 0.43 -
2025-11-18 14 -4.09% - 0.45 -
2025-11-17 14 -2.31% - 0.47 -
2025-11-14 15 -0.37% - 0.49 -
2025-11-13 15 -7.64% - 0.49 -
2025-11-12 16 -4.55% - 0.53 -
2025-11-11 17 +0.39% - 0.55 -
2025-11-10 17 -6.87% - 0.55 -
2025-11-07 18 -3.7% - 0.59 -
2025-11-06 19 -2.03% - 0.61 -
2025-11-05 19 +0.1% - 0.63 -
2025-11-04 19 -3.05% - 0.63 -
2025-11-03 20 -0.88% - 0.65 -
2025-10-31 20 -1.38% - 0.65 -
2025-10-30 20 -5.26% - - -
2025-10-29 21 -0.69% - - -
2025-10-28 21 +0.96% - - -
2025-10-27 21 -1.86% - - -
2025-10-24 22 -0.49% - - -
2025-10-23 22 +0.17% - - -
2025-10-22 22 -0.21% - - -
2025-10-21 22 -1.88% - - -
2025-10-20 22 -0.85% 8.35 0.73 -
2025-10-17 22 -2.32% 8.42 0.73 -
2025-10-16 23 +0.24% 8.62 0.75 -
2025-10-15 23 -1.0% 8.6 0.75 -
2025-10-14 23 +2.63% 8.68 0.76 -
2025-10-13 22 +0.12% 8.46 0.74 -
2025-10-10 22 -3.65% 8.45 0.73 -
2025-10-09 23 -1.64% 8.77 0.76 -
2025-10-08 24 -5.99% 8.92 0.78 -
2025-10-07 25 +2.91% 9.48 0.82 -
2025-10-06 24 - 9.22 0.8 -