Accel Entertainment, Inc.【ACEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +3.39% - 3.41 -
2025-11-24 9 +3.09% - 3.3 -
2025-11-17 8 -5.18% - 3.2 -
2025-11-10 9 +2.45% - 3.38 -
2025-11-03 9 -0.75% - 3.29 -
2025-10-27 9 -2.94% - 3.33 -
2025-10-20 9 +0.54% 24.92 3.39 -
2025-10-13 9 -0.82% 24.95 3.4 -
2025-10-06 9 -5.46% 25.16 3.43 -
2025-09-29 9 -1.23% 26.61 3.62 -
2025-09-22 10 +1.61% 26.94 3.67 -
2025-09-15 9 -1.25% 26.52 3.61 -
2025-09-08 9 -1.55% 26.85 3.66 -
2025-09-01 10 -1.38% 27.28 3.72 -
2025-08-25 10 +2.25% 27.66 3.77 -
2025-08-18 10 +2.71% 27.05 3.69 -
2025-08-11 9 -1.57% 22.62 4.31 -
2025-08-04 9 -10.6% 22.02 4.57 -
2025-07-28 11 - 24.63 5.11 -
2025-07-21 - - - - -
2025-07-14 10 - 23.36 4.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -0.16% 21.56 4.47 -
2025-05-26 9 -0.5% 21.6 4.48 -
2025-05-19 9 -3.8% 21.7 4.5 -
2025-05-12 10 +4.24% 22.56 4.68 -
2025-05-05 9 +4.05% 21.64 4.49 -
2025-04-28 9 -2.96% 20.8 4.32 -
2025-04-21 9 +0.26% 21.44 4.45 -
2025-04-14 9 +3.1% 21.38 4.44 -
2025-04-07 9 +9.31% 20.74 4.3 -
2025-03-31 8 -2.6% 18.97 3.93 -
2025-03-24 8 +1.91% 19.48 4.04 -
2025-03-17 8 +0.95% 19.11 3.97 -
2025-03-10 8 -4.72% 18.93 3.93 -
2025-03-03 9 -10.9% 19.87 4.12 -
2025-02-24 10 -5.71% 22.3 4.62 -
2025-02-17 10 +3.58% 23.65 4.91 -
2025-02-10 10 +2.82% 22.83 4.74 -
2025-02-03 10 +2.41% 22.21 4.6 -
2025-01-27 9 +0.79% 21.68 4.5 -
2025-01-20 9 +5.95% 21.52 4.47 -
2025-01-13 9 +1.64% 20.31 4.21 -
2025-01-06 9 -1.93% 19.98 4.15 -
2024-12-30 9 -3.5% 20.38 4.23 -
2024-12-23 9 - 20.63 4.66 -