Accel Entertainment, Inc.【ACEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +3.76% - 3.41 -
2025-11-01 9 -3.9% - 3.29 -
2025-10-01 9 -6.64% 25.35 3.44 -
2025-09-01 9 -0.66% 26.87 3.66 -
2025-08-01 10 -7.93% 24.79 4.13 -
2025-07-01 10 +12.14% 24.18 5.02 -
2025-06-01 9 -1.5% 21.56 4.47 -
2025-05-01 9 +5.8% 21.89 4.54 -
2025-04-01 9 +7.02% 20.69 4.29 -
2025-03-01 8 -14.83% 19.33 4.01 -
2025-02-01 10 +8.97% 22.7 4.71 -
2025-01-01 9 -9.48% 20.83 4.32 -
2024-12-01 10 +0.84% 19.6 5.37 -
2024-11-01 10 - 21.46 4.93 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -