Accel Entertainment, Inc.【ACEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +0.58% - 3.42 -
2025-12-04 9 -1.7% - 3.4 -
2025-12-03 9 +2.22% - 3.46 -
2025-12-02 9 +0.29% - 3.38 -
2025-12-01 9 +0.88% - 3.37 -
2025-11-28 9 +0.29% - 3.35 -
2025-11-26 9 +0.99% - 3.34 -
2025-11-25 9 +3.16% - 3.3 -
2025-11-24 8 -2.1% - 3.2 -
2025-11-21 8 +3.84% - 3.27 -
2025-11-20 8 +0.31% - 3.15 -
2025-11-19 8 -1.84% - 3.14 -
2025-11-18 8 -1.01% - 3.2 -
2025-11-17 8 -3.7% - 3.23 -
2025-11-14 9 -0.29% - 3.36 -
2025-11-13 9 -0.1% - 3.37 -
2025-11-12 9 -0.96% - 3.37 -
2025-11-10 9 +2.26% - 3.4 -
2025-11-07 9 +0.39% - 3.33 -
2025-11-06 9 0.0% - 3.31 -
2025-11-05 9 +2.11% - 3.31 -
2025-11-04 8 -0.6% - 3.24 -
2025-11-03 8 -1.96% - 3.26 -
2025-10-31 9 +2.21% - 3.33 -
2025-10-30 8 -1.09% - - -
2025-10-29 9 -1.47% - - -
2025-10-28 9 -0.58% - - -
2025-10-27 9 -1.81% - - -
2025-10-24 9 -0.47% - - -
2025-10-23 9 +0.67% - - -
2025-10-22 9 +0.19% - - -
2025-10-21 9 +0.48% - - -
2025-10-20 9 +1.07% 24.92 3.39 -
2025-10-17 9 -1.34% 24.66 3.36 -
2025-10-16 9 +0.87% 24.99 3.4 -
2025-10-15 9 -1.53% 24.78 3.37 -
2025-10-14 9 -0.1% 25.16 3.43 -
2025-10-13 9 +3.14% 25.18 3.43 -
2025-10-10 9 -2.02% 24.42 3.33 -
2025-10-09 9 -0.57% 24.92 3.39 -
2025-10-08 9 -0.48% 25.06 3.41 -
2025-10-07 9 -3.93% 25.18 3.43 -
2025-10-06 9 - 26.21 3.57 -