Acco Brands Corporation【ACCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.88% - 0.53 -
2025-11-24 3 +3.19% - 0.51 -
2025-11-17 3 -4.0% - 0.49 -
2025-11-10 3 -3.69% - 0.51 -
2025-11-03 3 -9.18% - 0.53 -
2025-10-27 4 -2.13% - 0.56 -
2025-10-20 4 +5.83% - 0.58 5.31%
2025-10-13 3 -3.15% - 0.57 5.51%
2025-10-06 4 -2.87% - 0.58 5.34%
2025-09-29 4 -0.05% - 0.6 5.19%
2025-09-22 4 -0.69% - 0.6 5.19%
2025-09-15 4 +1.24% - 0.6 5.15%
2025-09-08 4 +1.02% - 0.6 5.21%
2025-09-01 4 +0.39% - 0.59 5.27%
2025-08-25 4 +1.64% - 0.59 5.29%
2025-08-18 4 +0.04% - 0.58 5.38%
2025-08-11 4 +6.14% - 0.57 5.48%
2025-08-04 3 -5.31% - 0.54 5.88%
2025-07-28 4 - - 0.57 5.58%
2025-07-21 - - - - -
2025-07-14 3 - - 0.57 5.62%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1.83% - 0.55 5.78%
2025-05-26 3 -2.39% - 0.54 5.88%
2025-05-19 3 -5.77% - 0.55 5.74%
2025-05-12 4 +7.71% - 0.59 5.41%
2025-05-05 3 -5.75% - 0.54 5.83%
2025-04-28 4 +1.22% - 0.58 5.49%
2025-04-21 4 +3.42% - 0.57 5.56%
2025-04-14 3 -1.02% - 0.55 5.75%
2025-04-07 3 -11.77% - 0.56 5.69%
2025-03-31 4 -5.32% - 0.63 5.02%
2025-03-24 4 -1.78% - 0.67 4.75%
2025-03-17 4 -4.58% - 0.68 4.67%
2025-03-10 4 +4.47% - 0.71 4.46%
2025-03-03 4 -0.28% - 0.68 4.66%
2025-02-24 4 -14.95% - 0.68 4.64%
2025-02-17 5 +3.55% - 0.8 3.98%
2025-02-10 5 +0.82% - 0.78 4.09%
2025-02-03 5 -3.74% - 0.77 4.12%
2025-01-27 5 +0.26% - 0.8 3.97%
2025-01-20 5 +2.77% - 0.8 3.98%
2025-01-13 5 +0.34% - 0.77 4.09%
2025-01-06 5 -2.15% - 0.77 4.1%
2024-12-30 5 -2.02% - 0.79 4.44%
2024-12-23 5 - - 0.8 5.67%