Acco Brands Corporation【ACCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.84% - 0.53 -
2025-12-04 3 -1.93% - 0.53 -
2025-12-03 3 +4.01% - 0.54 -
2025-12-02 3 +0.29% - 0.52 -
2025-12-01 3 +1.16% - 0.52 -
2025-11-28 3 +0.29% - 0.51 -
2025-11-26 3 -0.58% - 0.51 -
2025-11-25 3 +2.99% - 0.51 -
2025-11-24 3 +0.9% - 0.5 -
2025-11-21 3 +1.53% - 0.49 -
2025-11-20 3 -1.21% - 0.49 -
2025-11-19 3 -0.9% - 0.49 -
2025-11-18 3 +0.6% - 0.5 -
2025-11-17 3 -2.92% - 0.49 -
2025-11-14 3 -1.72% - 0.51 -
2025-11-13 3 +0.58% - 0.52 -
2025-11-12 3 +0.58% - 0.51 -
2025-11-10 3 0.0% - 0.51 -
2025-11-07 3 -1.15% - 0.51 -
2025-11-06 3 -6.7% - 0.52 -
2025-11-05 3 +3.32% - 0.55 -
2025-11-04 3 -1.1% - 0.54 -
2025-11-03 3 -2.93% - 0.54 -
2025-10-31 3 -3.84% - 0.56 -
2025-10-30 4 0.0% - - -
2025-10-29 4 -3.93% - - -
2025-10-28 4 0.0% - - -
2025-10-27 4 -1.69% - - -
2025-10-24 4 +1.47% - - -
2025-10-23 4 +1.49% - - -
2025-10-22 4 +0.75% - - -
2025-10-21 4 +1.79% - - 5.26%
2025-10-20 4 +2.89% - 0.58 5.36%
2025-10-17 3 0.0% - 0.57 5.51%
2025-10-16 3 0.0% - 0.57 5.51%
2025-10-15 3 +0.79% - 0.57 5.51%
2025-10-14 3 -1.31% - 0.56 5.56%
2025-10-13 3 +2.68% - 0.57 5.48%
2025-10-10 3 -4.6% - 0.55 5.63%
2025-10-09 4 -2.01% - 0.58 5.37%
2025-10-08 4 +0.5% - 0.59 5.26%
2025-10-07 4 - - 0.59 5.29%