ABM Industries Incorporated【ABM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +2.57% - 1.49 -
2025-11-24 27 +4.17% - 1.46 -
2025-11-17 26 -3.05% - 1.4 -
2025-11-10 26 -1.06% - 1.44 -
2025-11-03 27 -2.65% - 1.46 -
2025-10-27 27 -3.46% - 1.47 -
2025-10-20 28 +0.92% 34.83 1.55 0.59%
2025-10-13 28 -0.68% 34.49 1.54 0.6%
2025-10-06 28 -1.96% 34.73 1.55 0.59%
2025-09-29 29 +1.91% 35.42 1.58 0.58%
2025-09-22 28 +0.53% 34.76 1.55 0.6%
2025-09-15 28 -2.31% 34.57 1.54 0.6%
2025-09-08 29 -4.51% 35.39 1.58 0.59%
2025-09-01 30 -1.37% 37.06 1.65 0.56%
2025-08-25 31 +1.59% 37.58 1.68 0.55%
2025-08-18 30 -0.92% 36.99 1.65 0.56%
2025-08-11 30 +2.6% 36.82 1.66 0.56%
2025-08-04 30 +1.57% - 1.61 -
2025-07-28 29 - 18.86 1.59 0.48%
2025-07-21 - - - - -
2025-07-14 30 - 19.35 1.65 0.47%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 -2.7% 20.53 1.74 0.44%
2025-05-26 33 +1.29% 21.11 1.79 0.43%
2025-05-19 33 -0.36% 20.84 1.77 0.44%
2025-05-12 33 +3.6% 20.92 1.78 0.43%
2025-05-05 31 +2.49% 20.19 1.72 0.45%
2025-04-28 31 +2.93% 19.7 1.68 0.46%
2025-04-21 30 +2.22% 19.14 1.63 0.48%
2025-04-14 29 +4.4% 18.72 1.59 0.49%
2025-04-07 28 -6.1% 17.93 1.53 0.51%
2025-03-31 30 -0.41% 19.1 1.62 0.48%
2025-03-24 30 +0.84% 19.17 1.63 0.47%
2025-03-17 30 -1.76% 19.01 1.62 0.48%
2025-03-10 30 -9.28% 19.36 1.65 0.47%
2025-03-03 33 -1.38% 21.33 1.81 0.42%
2025-02-24 34 +2.13% 21.63 1.84 0.42%
2025-02-17 33 -1.32% 21.18 1.8 0.43%
2025-02-10 33 +0.32% 21.47 1.82 0.42%
2025-02-03 33 +0.13% 21.4 1.82 0.42%
2025-01-27 33 +0.16% 21.37 1.82 0.42%
2025-01-20 33 +0.3% 21.34 1.81 0.43%
2025-01-13 33 +4.53% 21.27 1.81 0.42%
2025-01-06 32 -1.66% 20.35 1.73 0.45%
2024-12-30 32 +1.01% 20.7 1.76 0.44%
2024-12-23 32 - 18.49 1.74 0.44%