ABM Industries Incorporated【ABM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 +0.77% - 1.52 -
2025-12-04 28 +0.8% - 1.51 -
2025-12-03 27 +1.67% - 1.5 -
2025-12-02 27 +0.32% - 1.47 -
2025-12-01 27 +0.19% - 1.47 -
2025-11-28 27 +0.05% - 1.47 -
2025-11-26 27 +0.09% - 1.47 -
2025-11-25 27 +2.19% - 1.47 -
2025-11-24 26 -0.43% - 1.43 -
2025-11-21 26 +1.32% - 1.44 -
2025-11-20 26 +2.89% - 1.42 -
2025-11-19 25 -0.02% - 1.38 -
2025-11-18 25 +0.45% - 1.38 -
2025-11-17 25 -4.18% - 1.38 -
2025-11-14 26 -1.06% - 1.44 -
2025-11-13 26 +0.54% - 1.45 -
2025-11-12 26 -0.28% - 1.44 -
2025-11-11 26 +0.28% - 1.45 -
2025-11-10 26 +0.81% - 1.44 -
2025-11-07 26 -0.05% - 1.43 -
2025-11-06 26 -3.94% - 1.43 -
2025-11-05 27 +1.53% - 1.49 -
2025-11-04 27 -0.42% - 1.47 -
2025-11-03 27 +0.49% - 1.47 -
2025-10-31 27 +0.37% - 1.47 -
2025-10-30 27 -0.53% - - -
2025-10-29 27 -4.96% - - -
2025-10-28 28 -0.26% - - -
2025-10-27 28 -0.55% - - -
2025-10-24 28 +0.44% - - -
2025-10-23 28 +0.4% - - -
2025-10-22 28 -0.44% - - -
2025-10-21 28 -0.07% - - 0.59%
2025-10-20 28 +1.07% 34.83 1.55 0.59%
2025-10-17 28 +0.83% 34.46 1.54 0.6%
2025-10-16 28 -1.35% 34.18 1.53 0.6%
2025-10-15 28 -0.29% 34.65 1.55 0.6%
2025-10-14 28 +1.0% 34.75 1.55 0.59%
2025-10-13 28 +1.19% 34.4 1.53 0.6%
2025-10-10 28 -1.18% 34 1.52 0.61%
2025-10-09 28 -1.64% 34.4 1.53 0.6%
2025-10-08 28 +0.26% 34.98 1.56 0.59%
2025-10-07 28 -1.36% 34.88 1.56 0.59%
2025-10-06 29 - 35.37 1.58 0.58%