Asbury Automotive Group Inc【ABG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +1.39% - 1.27 -
2025-11-24 45 +5.98% - 1.25 -
2025-11-17 43 -1.83% - 1.18 -
2025-11-10 44 -3.62% - 1.2 -
2025-11-03 45 -2.37% - 1.25 -
2025-10-27 46 -3.75% - 1.27 -
2025-10-20 48 +0.33% 11.23 1.33 -
2025-10-13 48 +0.39% 11.17 1.33 -
2025-10-06 48 -1.9% 11.12 1.32 -
2025-09-29 49 +3.45% 11.34 1.35 -
2025-09-22 47 -1.27% 10.96 1.3 -
2025-09-15 48 -2.97% 11.1 1.32 -
2025-09-08 49 -2.11% 11.44 1.36 -
2025-09-01 50 +0.47% 11.69 1.39 -
2025-08-25 50 +4.35% 11.63 1.38 -
2025-08-18 48 +3.45% 11.15 1.32 -
2025-08-11 46 +4.89% 12.54 1.36 -
2025-08-04 44 +1.08% 12.39 1.31 -
2025-07-28 44 -4.06% 12.26 1.3 -
2025-07-21 46 -1.3% 12.78 1.36 -
2025-07-14 46 - 12.94 1.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 +1.15% 12.66 1.34 -
2025-05-26 45 -0.21% 12.51 1.33 -
2025-05-19 45 -3.12% 12.54 1.33 -
2025-05-12 46 +6.31% 12.95 1.37 -
2025-05-05 43 +0.93% 12.18 1.29 -
2025-04-28 43 -0.39% 12.07 1.28 -
2025-04-21 43 -0.57% 12.11 1.29 -
2025-04-14 43 -0.97% 12.18 1.29 -
2025-04-07 44 +1.63% 12.3 1.31 -
2025-03-31 43 -5.43% 12.1 1.28 -
2025-03-24 46 -0.11% 12.8 1.36 -
2025-03-17 46 -2.95% 12.81 1.36 -
2025-03-10 47 -6.56% 13.2 1.4 -
2025-03-03 50 -5.17% 14.13 1.5 -
2025-02-24 53 -6.3% 14.9 1.58 -
2025-02-17 57 -3.35% 15.9 1.69 -
2025-02-10 59 +0.89% 16.45 1.75 -
2025-02-03 58 +2.05% 16.31 1.73 -
2025-01-27 57 +12.61% 15.98 1.7 -
2025-01-20 51 +5.09% 14.19 1.51 -
2025-01-13 48 +2.73% 13.5 1.44 -
2025-01-06 47 -0.12% 13.15 1.4 -
2024-12-30 47 -2.57% 13.16 1.4 -
2024-12-23 48 - 12.15 1.43 -