Asbury Automotive Group Inc【ABG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 +2.14% - 1.3 -
2025-12-04 46 -0.99% - 1.27 -
2025-12-03 46 +2.49% - 1.28 -
2025-12-02 45 -0.71% - 1.25 -
2025-12-01 46 -0.19% - 1.26 -
2025-11-28 46 -0.82% - 1.26 -
2025-11-26 46 +0.38% - 1.27 -
2025-11-25 46 +4.39% - 1.27 -
2025-11-24 44 +0.39% - 1.21 -
2025-11-21 44 +5.68% - 1.21 -
2025-11-20 41 -3.88% - 1.14 -
2025-11-19 43 -0.39% - 1.19 -
2025-11-18 43 +1.62% - 1.2 -
2025-11-17 43 -2.39% - 1.18 -
2025-11-14 44 -0.53% - 1.2 -
2025-11-13 44 -0.66% - 1.21 -
2025-11-12 44 +3.11% - 1.22 -
2025-11-11 43 -2.08% - 1.18 -
2025-11-10 44 -1.77% - 1.21 -
2025-11-07 45 0.0% - 1.23 -
2025-11-06 45 -3.1% - 1.23 -
2025-11-05 46 +1.49% - 1.27 -
2025-11-04 45 -1.94% - 1.25 -
2025-11-03 46 +0.16% - 1.27 -
2025-10-31 46 -1.52% - 1.27 -
2025-10-30 47 +0.35% - - -
2025-10-29 47 +0.63% - - -
2025-10-28 46 +0.67% - - -
2025-10-27 46 -2.09% - - -
2025-10-24 47 -0.68% - - -
2025-10-23 47 -3.15% - - -
2025-10-22 49 -1.01% - - -
2025-10-21 49 +2.24% - - -
2025-10-20 48 +0.87% 11.23 1.33 -
2025-10-17 48 -0.32% 11.14 1.32 -
2025-10-16 48 -1.58% 11.17 1.33 -
2025-10-15 49 +0.91% 11.35 1.35 -
2025-10-14 48 +2.87% 11.25 1.34 -
2025-10-13 47 +1.83% 10.94 1.3 -
2025-10-10 46 -3.64% 10.74 1.28 -
2025-10-09 48 -1.59% 11.14 1.32 -
2025-10-08 49 +1.92% 11.32 1.34 -
2025-10-07 48 - 11.11 1.32 -