Zurn Water Solutions Corp【ZWS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 -0.95% - 5.07 -
2025-11-24 80 +5.03% - 5.12 -
2025-11-17 76 -3.28% - 4.87 -
2025-11-10 79 -1.03% - 5.04 -
2025-11-03 80 -0.04% - 5.09 -
2025-10-27 80 +2.34% - 5.05 -
2025-10-20 78 +0.73% - - 0.53%
2025-10-13 77 -0.93% 48.24 4.94 0.54%
2025-10-06 78 -0.71% 48.69 4.99 0.54%
2025-09-29 79 +0.71% 49.04 5.02 0.51%
2025-09-22 78 -1.64% 48.69 4.99 0.51%
2025-09-15 79 +0.54% 49.51 5.07 0.51%
2025-09-08 79 +2.29% 57.29 4.97 0.51%
2025-09-01 77 -1.07% 56.01 4.86 0.53%
2025-08-25 78 +1.97% 56.61 4.91 0.52%
2025-08-11 76 +1.57% 55.52 4.82 0.54%
2025-08-04 75 +6.35% 54.66 4.74 0.54%
2025-07-28 71 +11.14% 51.4 4.46 0.58%
2025-07-21 64 +1.02% 46.24 4.02 0.64%
2025-07-14 63 - 45.78 3.97 0.65%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 61 -0.68% 44.63 3.88 0.63%
2025-05-26 62 +0.39% 44.94 3.9 0.63%
2025-05-19 62 -2.41% 44.76 3.88 0.63%
2025-05-12 63 +7.15% 45.87 3.98 0.62%
2025-05-05 59 +1.41% 42.81 3.72 0.66%
2025-04-28 58 +6.32% 42.21 3.66 0.67%
2025-04-21 55 +8.66% 39.7 3.45 0.71%
2025-04-14 50 +0.87% 36.54 3.17 0.78%
2025-04-07 50 -8.13% 36.22 3.14 0.78%
2025-03-31 54 -5.5% 39.43 3.42 0.72%
2025-03-24 57 +0.75% 41.72 3.62 0.65%
2025-03-17 57 +1.28% 41.41 3.59 0.66%
2025-03-10 56 -4.12% 40.89 3.55 0.66%
2025-03-03 59 -1.6% 42.65 3.7 0.64%
2025-02-24 60 -0.72% 43.34 3.76 0.63%
2025-02-17 60 -2.82% 43.66 3.79 0.62%
2025-02-10 62 -5.65% 44.92 3.9 0.6%
2025-02-03 66 -1.43% 47.61 4.13 0.57%
2025-01-27 67 +0.71% 48.3 4.19 0.56%
2025-01-20 66 +3.75% 47.96 4.16 0.57%
2025-01-13 64 +2.5% 46.22 4.01 0.59%
2025-01-06 62 -1.59% 45.1 3.91 0.61%
2024-12-30 63 -1.54% 45.83 3.98 0.64%
2024-12-23 64 -1.39% 49.11 4.04 0.77%
2024-12-16 65 - 57.67 4.1 0.76%