Zurn Water Solutions Corp【ZWS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 79 -1.72% - 5.03 -
2025-12-01 80 +0.08% - 5.11 -
2025-11-28 80 -0.89% - 5.11 -
2025-11-26 81 +0.23% - 5.15 -
2025-11-25 80 +1.54% - 5.14 -
2025-11-24 79 +1.44% - 5.06 -
2025-11-21 78 +2.66% - 4.99 -
2025-11-20 76 +0.69% - 4.86 -
2025-11-18 76 +0.56% - 4.83 -
2025-11-17 75 -2.67% - 4.8 -
2025-11-14 77 -0.67% - 4.94 -
2025-11-13 78 -3.54% - 4.97 -
2025-11-11 81 +1.03% - 5.15 -
2025-11-10 80 +0.29% - 5.1 -
2025-11-07 80 -0.36% - 5.08 -
2025-11-06 80 -1.06% - 5.1 -
2025-11-05 81 +2.69% - 5.16 -
2025-11-04 79 -0.49% - 5.02 -
2025-10-31 79 -1.81% - 5.05 -
2025-10-29 80 +4.67% - - -
2025-10-23 77 -1.33% - - -
2025-10-22 78 -1.3% - - -
2025-10-21 79 +2.91% - - 0.53%
2025-10-17 77 -0.39% 47.84 4.9 0.55%
2025-10-16 77 -1.61% 48.03 4.92 0.54%
2025-10-15 78 +0.65% 48.81 5 0.54%
2025-10-14 78 +1.0% 48.5 4.97 0.54%
2025-10-13 77 +0.72% 48.02 4.92 0.54%
2025-10-10 76 -2.52% 47.67 4.88 0.55%
2025-10-09 78 -1.2% 48.91 5.01 0.53%
2025-10-08 79 - 49.5 5.07 0.53%