Zumiez Inc.【ZUMZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +6.28% - 1.58 -
2025-11-24 4 +12.87% - 1.48 -
2025-11-17 4 -0.32% - 1.32 -
2025-11-10 4 +3.79% - 1.32 -
2025-11-03 4 -1.38% - 1.27 -
2025-10-27 4 +1.48% - 1.27 -
2025-10-20 4 +4.37% - - -
2025-10-13 4 +4.68% - 1.22 -
2025-10-06 3 -0.17% - 1.16 -
2025-09-29 3 -0.57% - 1.16 -
2025-09-22 3 -2.06% - 1.17 -
2025-09-15 3 -12.7% - 1.19 -
2025-09-08 4 +11.84% - 1.26 -
2025-09-01 4 +5.64% - 1.13 -
2025-08-25 3 +13.34% - 1.07 -
2025-08-11 3 +6.36% - 0.95 -
2025-08-04 3 +3.08% - 0.89 -
2025-07-28 3 - - 0.86 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -3.31% - 0.75 -
2025-05-26 2 +2.12% - 0.78 -
2025-05-19 2 -5.72% - 0.76 -
2025-05-12 3 +11.2% - 0.8 -
2025-05-05 2 +1.19% - 0.72 -
2025-04-28 2 -1.37% - 0.72 -
2025-04-21 2 -9.14% - 0.72 -
2025-04-14 3 -0.21% - 0.8 -
2025-04-07 3 -7.91% - 0.8 -
2025-03-31 3 -4.57% - 0.87 -
2025-03-24 3 +2.23% - 0.91 -
2025-03-17 3 +11.2% - 0.89 -
2025-03-10 3 -4.43% - 0.8 -
2025-03-03 3 -2.85% - 0.84 -
2025-02-24 3 -3.35% - 0.86 -
2025-02-17 3 -6.85% - 0.89 -
2025-02-10 3 -0.04% - 0.96 -
2025-02-03 3 -1.11% - 0.96 -
2025-01-27 3 -1.42% - 0.97 -
2025-01-20 3 +1.83% - 0.98 -
2025-01-13 3 -15.33% - 0.96 -
2025-01-06 4 -1.86% - 1.14 -
2024-12-30 4 - - 1.16 -
2024-12-23 - - - - -
2024-12-16 - - - - -