Zumiez Inc.【ZUMZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 5 +2.98% - 1.6 -
2025-12-01 5 +1.81% - 1.55 -
2025-11-28 4 +0.19% - 1.53 -
2025-11-26 4 +3.39% - 1.52 -
2025-11-25 4 +4.32% - 1.47 -
2025-11-24 4 +2.51% - 1.41 -
2025-11-21 4 +6.97% - 1.38 -
2025-11-20 4 -1.3% - 1.29 -
2025-11-18 4 +1.32% - 1.3 -
2025-11-17 4 -1.61% - 1.29 -
2025-11-14 4 -1.76% - 1.31 -
2025-11-13 4 0.0% - 1.33 -
2025-11-11 4 +2.39% - 1.33 -
2025-11-10 4 +2.12% - 1.3 -
2025-11-07 4 +0.51% - 1.27 -
2025-11-06 4 -2.31% - 1.27 -
2025-11-05 4 +4.44% - 1.3 -
2025-11-04 4 -2.22% - 1.24 -
2025-10-31 4 -2.7% - 1.27 -
2025-10-29 4 +0.82% - - -
2025-10-23 4 +2.08% - - -
2025-10-22 4 +1.98% - - -
2025-10-21 4 +3.72% - - -
2025-10-17 4 -1.78% - 1.2 -
2025-10-16 4 -0.67% - 1.22 -
2025-10-15 4 +0.19% - 1.23 -
2025-10-14 4 +1.95% - 1.23 -
2025-10-13 4 +7.05% - 1.2 -
2025-10-10 3 -4.53% - 1.12 -
2025-10-09 3 -0.45% - 1.18 -
2025-10-08 3 - - 1.18 -