Zoetis Inc.【ZTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 534 -5.38% - 10.72 -
2025-12-01 564 -0.73% - 11.33 -
2025-11-28 568 +0.38% - 11.41 -
2025-11-26 566 -0.16% - 11.37 -
2025-11-25 567 +4.09% - 11.39 -
2025-11-24 545 +0.66% - 10.94 -
2025-11-21 541 +5.32% - 10.87 -
2025-11-20 514 -1.9% - 10.32 -
2025-11-18 524 -0.56% - 10.52 -
2025-11-17 527 -1.67% - 10.58 -
2025-11-14 535 -0.28% - 10.76 -
2025-11-13 537 +0.87% - 10.79 -
2025-11-11 532 +0.28% - 10.7 -
2025-11-10 531 -0.37% - 10.67 -
2025-11-07 533 +0.57% - 10.71 -
2025-11-06 530 -0.77% - 10.65 -
2025-11-05 534 -3.19% - 10.73 -
2025-11-04 552 -13.62% - 11.08 -
2025-10-31 639 +0.1% - 12.83 -
2025-10-29 638 -1.67% - - -
2025-10-23 649 -0.49% - - -
2025-10-22 652 +0.7% - - -
2025-10-21 647 +1.41% - - 0.34%
2025-10-17 638 +0.56% 25.58 12.83 0.35%
2025-10-16 635 +0.8% 25.44 12.76 0.35%
2025-10-15 630 -0.93% 25.23 12.66 0.35%
2025-10-14 636 +0.84% 25.47 12.77 0.35%
2025-10-13 630 +0.81% 25.26 12.67 0.35%
2025-10-10 625 -1.59% 25.06 12.57 0.35%
2025-10-09 635 -0.07% 25.46 12.77 0.35%
2025-10-08 636 - 25.48 12.78 0.35%