Zoetis Inc.【ZTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 549 -2.23% - 11.03 -
2025-11-24 561 +6.68% - 11.28 -
2025-11-17 526 -1.45% - 10.57 -
2025-11-10 534 -0.59% - 10.73 -
2025-11-03 537 -15.85% - 10.79 -
2025-10-27 638 -1.72% - 12.83 -
2025-10-20 649 +2.45% - - 0.34%
2025-10-13 634 +0.26% 25.4 12.74 0.35%
2025-10-06 632 -0.28% 25.33 12.71 0.35%
2025-09-29 634 +0.24% 25.4 12.74 0.35%
2025-09-22 632 -2.73% 25.34 12.71 0.35%
2025-09-15 650 -3.88% 26.05 13.06 0.34%
2025-09-08 677 -1.96% 27.73 12.92 0.29%
2025-09-01 690 -1.65% 28.28 13.19 0.28%
2025-08-25 702 +1.26% 28.76 13.4 0.28%
2025-08-11 693 +4.22% 28.4 13.24 0.28%
2025-08-04 665 -1.14% 27.25 12.7 0.29%
2025-07-28 673 -1.54% 27.56 12.85 0.29%
2025-07-21 683 +0.89% 27.99 13.05 0.28%
2025-07-14 677 - 27.75 12.93 0.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 764 +1.53% 31.33 14.6 0.25%
2025-05-26 753 +2.55% 30.85 14.39 0.26%
2025-05-19 734 +1.62% 30.09 14.03 0.27%
2025-05-12 722 +2.01% 29.61 13.8 0.27%
2025-05-05 708 +0.82% 29.03 13.53 0.28%
2025-04-28 702 +3.31% 28.79 13.42 0.28%
2025-04-21 680 +1.23% 27.86 12.99 0.29%
2025-04-14 672 +0.11% 27.53 12.83 0.29%
2025-04-07 671 -7.22% 27.49 12.82 0.29%
2025-03-31 723 -1.72% 29.64 13.82 0.27%
2025-03-24 736 -0.5% 30.15 14.06 0.26%
2025-03-17 739 +0.04% 30.31 14.13 0.26%
2025-03-10 739 -3.06% 30.3 14.12 0.26%
2025-03-03 763 +1.68% 31.25 14.57 0.25%
2025-02-24 750 +5.36% 30.73 14.33 0.26%
2025-02-17 712 -6.38% 29.17 13.6 0.28%
2025-02-10 760 -2.64% 31.16 14.53 0.26%
2025-02-03 781 +0.95% 32.0 14.92 0.25%
2025-01-27 774 +2.4% 31.7 14.78 0.25%
2025-01-20 755 +0.48% 30.96 14.43 0.26%
2025-01-13 752 +1.34% 30.81 14.36 0.26%
2025-01-06 742 +1.02% 30.41 14.17 0.26%
2024-12-30 734 -1.22% 30.1 14.03 0.27%
2024-12-23 743 -2.35% 30.78 14.21 0.26%
2024-12-16 761 - 32.48 14.55 0.26%